Best Buy (NY: BBY )

121.60 USD +1.43 (+1.19%)

Streaming Delayed Price Updated: 9:17 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.73	32.31	31.50	31.78	5,996,309	+0.30(+0.95%)
Nov 27, 2015	32.09	32.16	31.45	31.48	2,834,361	-0.47(-1.47%)
Nov 25, 2015	31.53	31.95	31.95	31.95	5,396,300	+0.42(+1.33%)
Nov 24, 2015	30.27	31.82	30.10	31.53	6,758,054	+0.75(+2.44%)
Nov 23, 2015	30.46	30.90	30.35	30.78	5,650,268	+0.27(+0.88%)
Nov 20, 2015	31.06	31.10	29.80	30.51	9,011,546	-0.16(-0.52%)
Nov 19, 2015	29.21	31.33	28.65	30.67	21,694,512	-0.66(-2.11%)
Nov 18, 2015	30.91	31.74	30.82	31.33	9,599,680	+0.62(+2.02%)
Nov 17, 2015	31.44	31.45	30.31	30.71	8,426,647	-0.92(-2.91%)
Nov 16, 2015	31.00	32.03	30.83	31.63	10,714,949	-0.41(-1.28%)
Nov 13, 2015	33.17	33.75	31.54	32.04	11,791,267	-1.95(-5.74%)
Nov 12, 2015	34.25	34.53	33.78	33.99	5,624,686	-0.36(-1.05%)
Nov 11, 2015	34.68	34.78	34.21	34.35	5,835,674	-0.31(-0.89%)
Nov 10, 2015	35.25	35.55	34.33	34.66	4,300,026	-0.70(-1.98%)
Nov 09, 2015	35.34	35.60	35.01	35.36	4,365,184	-0.05(-0.14%)
Nov 06, 2015	34.88	35.68	34.84	35.41	3,209,376	+0.39(+1.11%)
Nov 05, 2015	34.63	35.04	34.20	35.02	3,183,345	+0.54(+1.57%)
Nov 04, 2015	35.60	35.66	34.41	34.48	4,799,085	-1.26(-3.53%)
Nov 03, 2015	35.43	36.51	35.36	35.74	3,943,173	+0.31(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.