Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 29, 2015 0.1150 0.1150 0.1000 0.1000 296,000 -0.01(-13.04%)
Jun 26, 2015 0.1200 0.1250 0.1150 0.1150 373,000 -0.00(-4.17%)
Jun 25, 2015 0.1100 0.1200 0.1100 0.1200 489,800 +0.01(+9.09%)
Jun 24, 2015 0.0900 0.1150 0.0900 0.1100 1,378,529 +0.01(+15.79%)
Jun 23, 2015 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Jun 19, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 18, 2015 0.0900 0.0950 0.0900 0.0950 119,000 -0.01(-5.00%)
Jun 17, 2015 0.1000 0.1000 0.0950 0.1000 62,000 +0.00(+0.00%)
Jun 16, 2015 0.0950 0.1000 0.0950 0.1000 51,000 +0.01(+5.26%)
Jun 12, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 11, 2015 0.0900 0.1000 0.0900 0.1000 57,500 +0.00(+0.00%)
Jun 10, 2015 0.0950 0.1000 0.0950 0.1000 102,000 +0.01(+5.26%)
Jun 09, 2015 0.0950 0.0950 0.0850 0.0950 41,000 +0.00(+0.00%)
Jun 05, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 04, 2015 0.0900 0.0900 0.0850 0.0900 140,000 +0.00(+0.00%)
Jun 03, 2015 0.0900 0.0950 0.0900 0.0900 49,500 -0.01(-5.26%)
Jun 02, 2015 0.0900 0.0950 0.0850 0.0950 188,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.