Indicators

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.20	27.49	26.82	27.41	6,473,977	+0.40(+1.46%)
Feb 26, 2015	27.56	27.69	26.98	27.02	6,850,727	-0.54(-1.96%)
Feb 25, 2015	27.55	27.81	27.36	27.56	5,604,482	+0.03(+0.10%)
Feb 24, 2015	27.98	28.09	27.30	27.53	6,122,132	-0.53(-1.87%)
Feb 23, 2015	28.31	28.39	27.76	28.05	5,564,903	-0.21(-0.74%)
Feb 20, 2015	28.18	28.32	27.86	28.26	6,006,647	+0.11(+0.38%)
Feb 19, 2015	28.15	28.40	28.05	28.15	4,245,195	+0.01(+0.03%)
Feb 18, 2015	28.22	28.22	27.80	28.15	4,618,417	-0.12(-0.41%)
Feb 17, 2015	28.10	28.31	27.89	28.26	3,799,181	+0.12(+0.43%)
Feb 13, 2015	28.08	28.14	28.14	28.14	6,683,039	-0.06(-0.20%)
Feb 12, 2015	27.52	28.22	27.46	28.20	8,922,429	+0.68(+2.46%)
Feb 11, 2015	27.23	27.61	27.16	27.52	6,861,342	+0.13(+0.47%)
Feb 10, 2015	26.83	27.53	26.71	27.39	7,976,840	+0.72(+2.70%)
Feb 09, 2015	26.66	26.86	26.31	26.67	5,674,846	-0.21(-0.78%)
Feb 06, 2015	26.38	27.02	26.31	26.88	11,292,647	+0.91(+3.52%)
Feb 05, 2015	26.02	26.18	25.64	25.97	5,714,374	-0.09(-0.33%)
Feb 04, 2015	25.66	26.09	25.66	26.05	7,041,147	+0.19(+0.72%)
Feb 03, 2015	25.34	25.90	25.07	25.87	8,526,608	+0.71(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.