Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 27.18 27.46 26.80 27.39 6,479,251 +0.40(+1.46%)
Feb 26, 2015 27.54 27.67 26.96 27.00 6,856,307 -0.54(-1.96%)
Feb 25, 2015 27.53 27.79 27.34 27.54 5,609,047 +0.03(+0.10%)
Feb 24, 2015 27.96 28.06 27.28 27.51 6,127,118 -0.52(-1.87%)
Feb 23, 2015 28.29 28.36 27.74 28.03 5,569,436 -0.21(-0.74%)
Feb 20, 2015 28.15 28.30 27.84 28.24 6,011,539 +0.11(+0.38%)
Feb 19, 2015 28.12 28.38 28.03 28.13 4,248,653 +0.01(+0.03%)
Feb 18, 2015 28.20 28.20 27.77 28.12 4,622,179 -0.12(-0.41%)
Feb 17, 2015 28.08 28.29 27.87 28.24 3,802,276 +0.12(+0.43%)
Feb 13, 2015 28.06 28.12 28.12 28.12 6,688,483 -0.06(-0.20%)
Feb 12, 2015 27.50 28.20 27.44 28.18 8,929,697 +0.68(+2.46%)
Feb 11, 2015 27.21 27.59 27.14 27.50 6,866,931 +0.13(+0.47%)
Feb 10, 2015 26.81 27.50 26.69 27.37 7,983,337 +0.72(+2.70%)
Feb 09, 2015 26.64 26.84 26.29 26.65 5,679,469 -0.21(-0.78%)
Feb 06, 2015 26.36 27.00 26.29 26.86 11,301,845 +0.91(+3.52%)
Feb 05, 2015 26.00 26.16 25.62 25.95 5,719,029 -0.09(-0.33%)
Feb 04, 2015 25.64 26.07 25.64 26.03 7,046,883 +0.19(+0.72%)
Feb 03, 2015 25.32 25.88 25.05 25.85 8,533,554 +0.70(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.