Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0450 0.0450 0.0450 0.0450 179,887 +0.00(+0.00%)
Apr 29, 2015 0.0450 0.0450 0.0450 0.0450 1,500,550 -0.01(-10.00%)
Apr 28, 2015 0.0450 0.0500 0.0450 0.0500 17,000 +0.01(+11.11%)
Apr 27, 2015 0.0450 0.0500 0.0450 0.0450 263,000 -0.01(-10.00%)
Apr 24, 2015 0.0500 0.0500 0.0450 0.0500 265,000 +0.01(+11.11%)
Apr 23, 2015 0.0450 0.0450 0.0450 0.0450 410,000 +0.00(+0.00%)
Apr 22, 2015 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Apr 21, 2015 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Apr 20, 2015 0.0450 0.0500 0.0450 0.0500 132,761 +0.01(+11.11%)
Apr 17, 2015 0.0450 0.0500 0.0450 0.0450 97,827 +0.00(+0.00%)
Apr 16, 2015 0.0450 0.0450 0.0400 0.0450 183,000 +0.00(+0.00%)
Apr 15, 2015 0.0450 0.0450 0.0450 0.0450 411,000 +0.00(+0.00%)
Apr 14, 2015 0.0450 0.0450 0.0450 0.0450 260,000 +0.00(+0.00%)
Apr 13, 2015 0.0450 0.0450 0.0450 0.0450 412,800 +0.00(+0.00%)
Apr 10, 2015 0.0500 0.0550 0.0400 0.0450 3,229,665 +0.00(+0.00%)
Apr 09, 2015 0.0500 0.0500 0.0450 0.0450 911,693 -0.01(-10.00%)
Apr 08, 2015 0.0500 0.0550 0.0500 0.0500 157,962 +0.00(+0.00%)
Apr 07, 2015 0.0550 0.0550 0.0500 0.0500 752,250 -0.00(-9.09%)
Apr 06, 2015 0.0500 0.0550 0.0500 0.0550 150,682 +0.00(+0.00%)
Apr 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.