Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.210 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.989 1.998 1.955 1.972 138,955 +0.00(+0.22%)
Sep 29, 2015 1.989 1.994 1.956 1.968 209,407 -0.03(-1.31%)
Sep 28, 2015 2.050 2.050 1.972 1.994 208,869 -0.06(-2.96%)
Sep 25, 2015 2.085 2.094 2.042 2.055 197,735 -0.02(-1.05%)
Sep 24, 2015 2.076 2.079 2.024 2.076 233,796 -0.01(-0.62%)
Sep 23, 2015 2.089 2.107 2.072 2.089 143,493 +0.01(+0.42%)
Sep 22, 2015 2.102 2.111 2.081 2.081 133,504 -0.04(-2.05%)
Sep 21, 2015 2.120 2.146 2.111 2.124 140,940 +0.01(+0.62%)
Sep 18, 2015 2.111 2.124 2.111 2.111 72,049 -0.02(-0.81%)
Sep 17, 2015 2.128 2.137 2.115 2.128 93,449 -0.00(-0.00%)
Sep 16, 2015 2.085 2.129 2.085 2.128 307,289 +0.03(+1.42%)
Sep 15, 2015 2.076 2.111 2.076 2.099 88,746 +0.01(+0.66%)
Sep 14, 2015 2.107 2.107 2.085 2.085 41,707 -0.01(-0.62%)
Sep 11, 2015 2.081 2.098 2.072 2.098 71,490 +0.02(+0.84%)
Sep 10, 2015 2.081 2.111 2.072 2.081 159,656 +0.00(+0.21%)
Sep 09, 2015 2.115 2.124 2.076 2.076 138,790 -0.01(-0.62%)
Sep 08, 2015 2.107 2.128 2.085 2.089 50,266 +0.02(+1.05%)
Sep 04, 2015 2.063 2.068 2.068 2.068 89,322 -0.01(-0.63%)
Sep 03, 2015 2.063 2.098 2.063 2.081 81,313 +0.03(+1.27%)
Sep 02, 2015 2.081 2.081 2.046 2.055 81,874 +0.00(+0.21%)
Sep 01, 2015 2.094 2.094 2.047 2.050 139,600 -0.06(-2.88%)
Aug 31, 2015 2.102 2.115 2.102 2.111 69,413 +0.00(+0.21%)
Aug 28, 2015 2.076 2.142 2.076 2.107 72,528 +0.03(+1.25%)
Aug 27, 2015 2.068 2.107 2.068 2.081 73,306 +0.04(+1.91%)
Aug 26, 2015 2.055 2.059 2.020 2.042 109,744 +0.03(+1.29%)
Aug 25, 2015 2.076 2.076 2.016 2.016 53,779 +0.00(+0.22%)
Aug 24, 2015 1.942 2.059 1.824 2.011 181,133 -0.11(-5.32%)
Aug 21, 2015 2.155 2.159 2.111 2.124 163,973 -0.05(-2.20%)
Aug 20, 2015 2.202 2.211 2.168 2.172 281,696 -0.04(-1.96%)
Aug 19, 2015 2.224 2.224 2.207 2.215 172,357 -0.01(-0.58%)
Aug 18, 2015 2.211 2.228 2.194 2.228 117,276 +0.01(+0.39%)
Aug 17, 2015 2.202 2.228 2.185 2.220 185,949 +0.00(+0.00%)
Aug 14, 2015 2.198 2.220 2.185 2.220 206,638 +0.02(+0.79%)
Aug 13, 2015 2.198 2.202 2.176 2.202 146,638 +0.00(+0.20%)
Aug 12, 2015 2.189 2.198 2.155 2.198 133,856 +0.00(+0.00%)
Aug 11, 2015 2.215 2.215 2.181 2.198 186,225 -0.03(-1.17%)
Aug 10, 2015 2.233 2.237 2.202 2.224 122,016 +0.02(+0.79%)
Aug 07, 2015 2.233 2.233 2.189 2.207 107,854 -0.03(-1.36%)
Aug 06, 2015 2.246 2.246 2.189 2.237 275,856 +0.00(+0.00%)
Aug 05, 2015 2.228 2.246 2.228 2.237 93,436 +0.02(+0.78%)
Aug 04, 2015 2.241 2.267 2.185 2.220 257,425 -0.02(-0.99%)
Aug 03, 2015 2.254 2.263 2.241 2.242 85,173 +0.00(+0.02%)
Jul 31, 2015 2.228 2.263 2.228 2.241 63,216 +0.00(+0.19%)
Jul 30, 2015 2.237 2.250 2.233 2.237 82,208 -0.00(-0.15%)
Jul 29, 2015 2.272 2.272 2.228 2.241 162,764 +0.02(+0.74%)
Jul 28, 2015 2.224 2.228 2.199 2.224 98,349 +0.01(+0.58%)
Jul 27, 2015 2.224 2.224 2.207 2.211 91,689 -0.02(-0.95%)
Jul 24, 2015 2.262 2.279 2.224 2.233 91,771 +0.00(+0.00%)
Jul 23, 2015 2.249 2.262 2.211 2.233 165,648 -0.01(-0.57%)
Jul 22, 2015 2.237 2.249 2.220 2.245 180,277 +0.00(+0.19%)
Jul 21, 2015 2.233 2.271 2.233 2.241 153,097 -0.02(-0.94%)
Jul 20, 2015 2.258 2.271 2.246 2.262 85,640 +0.03(+1.14%)
Jul 17, 2015 2.249 2.266 2.237 2.237 73,789 -0.01(-0.57%)
Jul 16, 2015 2.228 2.254 2.216 2.249 85,054 +0.03(+1.34%)
Jul 15, 2015 2.254 2.258 2.190 2.220 128,507 -0.03(-1.13%)
Jul 14, 2015 2.241 2.254 2.211 2.245 150,089 +0.01(+0.38%)
Jul 13, 2015 2.211 2.237 2.207 2.237 124,563 +0.04(+1.74%)
Jul 10, 2015 2.194 2.203 2.186 2.199 99,864 +0.04(+1.70%)
Jul 09, 2015 2.177 2.186 2.162 2.162 128,959 +0.00(+0.06%)
Jul 08, 2015 2.177 2.177 2.160 2.160 106,127 -0.03(-1.17%)
Jul 07, 2015 2.190 2.190 2.160 2.186 202,042 +0.00(+0.19%)
Jul 06, 2015 2.173 2.186 2.169 2.182 275,743 +0.00(+0.00%)
Jul 02, 2015 2.186 2.182 2.182 2.182 114,269 -0.00(-0.19%)
Jul 01, 2015 2.207 2.211 2.186 2.186 74,711 +0.00(+0.00%)
Jun 30, 2015 2.194 2.194 2.156 2.186 111,720 +0.02(+0.78%)
Jun 29, 2015 2.194 2.203 2.161 2.169 150,027 -0.04(-1.73%)
Jun 26, 2015 2.216 2.224 2.207 2.207 72,011 -0.00(-0.19%)
Jun 25, 2015 2.228 2.228 2.203 2.211 191,004 -0.02(-0.95%)
Jun 24, 2015 2.245 2.249 2.221 2.233 67,244 -0.01(-0.38%)
Jun 23, 2015 2.245 2.249 2.237 2.241 95,687 -0.00(-0.19%)
Jun 22, 2015 2.241 2.254 2.228 2.245 108,735 +0.02(+0.76%)
Jun 19, 2015 2.220 2.249 2.216 2.228 142,530 +0.00(+0.19%)
Jun 18, 2015 2.207 2.228 2.186 2.224 87,679 +0.02(+0.96%)
Jun 17, 2015 2.190 2.207 2.182 2.203 67,904 +0.03(+1.17%)
Jun 16, 2015 2.169 2.194 2.169 2.177 79,260 +0.00(+0.20%)
Jun 15, 2015 2.169 2.177 2.154 2.173 86,665 -0.02(-0.77%)
Jun 12, 2015 2.194 2.194 2.177 2.190 87,584 -0.01(-0.39%)
Jun 11, 2015 2.199 2.199 2.182 2.199 69,692 +0.01(+0.39%)
Jun 10, 2015 2.177 2.203 2.173 2.190 82,427 +0.02(+0.98%)
Jun 09, 2015 2.177 2.177 2.165 2.169 102,939 -0.01(-0.58%)
Jun 08, 2015 2.177 2.186 2.169 2.181 97,232 -0.00(-0.01%)
Jun 05, 2015 2.190 2.199 2.169 2.182 98,514 +0.00(+0.00%)
Jun 04, 2015 2.203 2.211 2.177 2.182 111,173 -0.03(-1.15%)
Jun 03, 2015 2.224 2.224 2.194 2.207 128,849 +0.00(+0.19%)
Jun 02, 2015 2.194 2.207 2.182 2.203 94,839 +0.01(+0.39%)
Jun 01, 2015 2.177 2.207 2.177 2.194 164,418 +0.00(+0.00%)
May 29, 2015 2.203 2.203 2.165 2.194 101,996 +0.00(+0.19%)
May 28, 2015 2.207 2.207 2.177 2.190 85,916 -0.02(-0.96%)
May 27, 2015 2.194 2.211 2.186 2.211 170,980 +0.03(+1.16%)
May 26, 2015 2.207 2.216 2.179 2.186 138,454 -0.02(-0.77%)
May 22, 2015 2.220 2.203 2.203 2.203 209,219 -0.02(-0.95%)
May 21, 2015 2.216 2.233 2.211 2.224 334,150 +0.01(+0.58%)
May 20, 2015 2.199 2.216 2.186 2.211 373,503 +0.01(+0.58%)
May 19, 2015 2.203 2.203 2.186 2.199 192,653 +0.00(+0.19%)
May 18, 2015 2.194 2.194 2.173 2.194 65,355 +0.00(+0.00%)
May 15, 2015 2.190 2.194 2.177 2.194 145,047 +0.01(+0.55%)
May 14, 2015 2.169 2.190 2.165 2.182 102,270 +0.02(+0.82%)
May 13, 2015 2.160 2.169 2.156 2.165 202,584 +0.00(+0.20%)
May 12, 2015 2.152 2.169 2.131 2.160 160,550 +0.00(+0.20%)
May 11, 2015 2.148 2.169 2.148 2.156 119,229 +0.00(+0.00%)
May 08, 2015 2.165 2.177 2.152 2.156 126,707 -0.00(-0.03%)
May 07, 2015 2.143 2.165 2.143 2.157 99,226 +0.00(+0.23%)
May 06, 2015 2.186 2.186 2.131 2.152 137,083 -0.02(-0.97%)
May 05, 2015 2.190 2.190 2.169 2.173 89,684 -0.01(-0.58%)
May 04, 2015 2.177 2.194 2.177 2.186 94,676 +0.00(+0.19%)
May 01, 2015 2.186 2.194 2.173 2.182 150,635 +0.01(+0.59%)
Apr 30, 2015 2.207 2.207 2.169 2.169 101,558 -0.03(-1.35%)
Apr 29, 2015 2.211 2.211 2.190 2.199 107,429 -0.01(-0.58%)
Apr 28, 2015 2.224 2.224 2.199 2.211 143,699 +0.00(+0.19%)
Apr 27, 2015 2.232 2.244 2.207 2.207 280,122 -0.02(-0.93%)
Apr 24, 2015 2.220 2.240 2.207 2.228 288,223 +0.02(+0.74%)
Apr 23, 2015 2.203 2.224 2.199 2.211 130,009 +0.00(+0.19%)
Apr 22, 2015 2.207 2.220 2.195 2.207 165,523 +0.01(+0.57%)
Apr 21, 2015 2.191 2.207 2.191 2.195 148,366 +0.00(+0.19%)
Apr 20, 2015 2.178 2.195 2.178 2.191 109,313 +0.02(+0.96%)
Apr 17, 2015 2.199 2.207 2.166 2.170 132,412 -0.03(-1.32%)
Apr 16, 2015 2.207 2.215 2.199 2.199 117,605 -0.01(-0.38%)
Apr 15, 2015 2.211 2.228 2.199 2.207 628,258 +0.00(+0.19%)
Apr 14, 2015 2.207 2.220 2.191 2.203 501,421 +0.00(+0.00%)
Apr 13, 2015 2.207 2.224 2.199 2.203 75,720 +0.00(+0.00%)
Apr 10, 2015 2.199 2.215 2.195 2.203 153,922 +0.01(+0.39%)
Apr 09, 2015 2.174 2.199 2.174 2.194 252,080 +0.02(+0.94%)
Apr 08, 2015 2.149 2.182 2.149 2.174 86,553 +0.01(+0.38%)
Apr 07, 2015 2.166 2.182 2.157 2.166 104,418 -0.00(-0.19%)
Apr 06, 2015 2.124 2.174 2.124 2.170 36,140 +0.02(+0.77%)
Apr 02, 2015 2.145 2.153 2.153 2.153 57,125 +0.00(+0.00%)
Apr 01, 2015 2.162 2.162 2.137 2.153 75,178 -0.01(-0.57%)
Mar 31, 2015 2.162 2.178 2.153 2.166 132,747 -0.01(-0.57%)
Mar 30, 2015 2.149 2.178 2.149 2.178 169,304 +0.04(+1.70%)
Mar 27, 2015 2.128 2.142 2.128 2.142 205,267 +0.01(+0.44%)
Mar 26, 2015 2.137 2.137 2.128 2.132 98,378 -0.01(-0.58%)
Mar 25, 2015 2.166 2.170 2.145 2.145 363,255 -0.02(-0.96%)
Mar 24, 2015 2.170 2.174 2.166 2.166 63,367 -0.00(-0.19%)
Mar 23, 2015 2.178 2.186 2.170 2.170 32,211 -0.00(-0.19%)
Mar 20, 2015 2.166 2.182 2.166 2.174 121,016 +0.01(+0.38%)
Mar 19, 2015 2.170 2.170 2.157 2.166 102,562 -0.01(-0.38%)
Mar 18, 2015 2.149 2.182 2.141 2.174 148,578 +0.02(+0.77%)
Mar 17, 2015 2.162 2.170 2.153 2.157 66,983 -0.02(-0.95%)
Mar 16, 2015 2.141 2.178 2.141 2.178 272,715 +0.05(+2.16%)
Mar 13, 2015 2.128 2.141 2.120 2.132 85,656 -0.00(-0.21%)
Mar 12, 2015 2.124 2.144 2.124 2.137 157,838 +0.02(+0.98%)
Mar 11, 2015 2.124 2.128 2.112 2.116 294,124 -0.01(-0.39%)
Mar 10, 2015 2.132 2.132 2.116 2.124 178,873 -0.02(-0.97%)
Mar 09, 2015 2.132 2.148 2.124 2.145 167,306 +0.01(+0.39%)
Mar 06, 2015 2.145 2.166 2.128 2.137 56,688 -0.02(-1.15%)
Mar 05, 2015 2.149 2.162 2.149 2.162 49,913 +0.01(+0.58%)
Mar 04, 2015 2.157 2.162 2.141 2.149 161,196 -0.01(-0.58%)
Mar 03, 2015 2.174 2.174 2.162 2.162 63,071 -0.02(-0.95%)
Mar 02, 2015 2.162 2.182 2.149 2.182 105,418 +0.02(+0.96%)
Feb 27, 2015 2.166 2.178 2.162 2.162 81,775 -0.00(-0.19%)
Feb 26, 2015 2.162 2.178 2.157 2.166 113,864 +0.00(+0.00%)
Feb 25, 2015 2.166 2.174 2.166 2.166 84,827 +0.00(+0.00%)
Feb 24, 2015 2.153 2.174 2.153 2.166 53,032 +0.00(+0.19%)
Feb 23, 2015 2.170 2.174 2.162 2.162 59,178 -0.01(-0.38%)
Feb 20, 2015 2.149 2.170 2.137 2.170 88,965 +0.02(+1.16%)
Feb 19, 2015 2.137 2.153 2.132 2.145 54,659 +0.01(+0.39%)
Feb 18, 2015 2.124 2.149 2.124 2.137 129,948 +0.00(+0.19%)
Feb 17, 2015 2.120 2.141 2.120 2.132 126,791 +0.00(+0.00%)
Feb 13, 2015 2.137 2.132 2.132 2.132 182,462 +0.01(+0.59%)
Feb 12, 2015 2.095 2.124 2.095 2.120 66,826 +0.02(+1.19%)
Feb 11, 2015 2.091 2.108 2.087 2.095 95,779 +0.00(+0.00%)
Feb 10, 2015 2.074 2.095 2.074 2.095 202,049 +0.03(+1.24%)
Feb 09, 2015 2.062 2.079 2.058 2.069 125,050 -0.00(-0.24%)
Feb 06, 2015 2.079 2.087 2.066 2.074 185,017 -0.00(-0.20%)
Feb 05, 2015 2.058 2.083 2.058 2.079 325,316 +0.03(+1.62%)
Feb 04, 2015 2.033 2.060 2.033 2.045 116,070 -0.01(-0.40%)
Feb 03, 2015 2.029 2.054 2.029 2.054 96,878 +0.03(+1.64%)
Feb 02, 2015 2.004 2.029 1.991 2.020 78,504 +0.00(+0.21%)
Jan 30, 2015 2.020 2.037 2.008 2.016 99,954 -0.02(-0.82%)
Jan 29, 2015 2.012 2.033 2.004 2.033 131,047 +0.02(+0.82%)
Jan 28, 2015 2.058 2.058 2.008 2.016 155,228 -0.03(-1.62%)
Jan 27, 2015 2.054 2.056 2.033 2.050 370,766 -0.01(-0.60%)
Jan 26, 2015 2.054 2.070 2.054 2.062 68,118 +0.00(+0.20%)
Jan 23, 2015 2.054 2.074 2.054 2.058 100,152 -0.00(-0.20%)
Jan 22, 2015 2.041 2.070 2.033 2.062 93,383 +0.03(+1.43%)
Jan 21, 2015 2.029 2.058 2.029 2.033 85,147 +0.00(+0.20%)
Jan 20, 2015 2.021 2.041 2.021 2.029 162,557 +0.00(+0.20%)
Jan 16, 2015 2.008 2.033 2.008 2.025 85,102 +0.00(+0.20%)
Jan 15, 2015 2.041 2.041 2.012 2.021 82,660 -0.02(-0.80%)
Jan 14, 2015 2.017 2.045 1.992 2.037 115,391 -0.01(-0.40%)
Jan 13, 2015 2.074 2.086 2.029 2.045 180,053 -0.02(-0.79%)
Jan 12, 2015 2.066 2.066 2.049 2.061 164,093 -0.02(-0.98%)
Jan 09, 2015 2.086 2.090 2.061 2.082 117,028 -0.01(-0.39%)
Jan 08, 2015 2.061 2.094 2.061 2.090 147,677 +0.03(+1.59%)
Jan 07, 2015 2.053 2.061 2.037 2.057 148,743 +0.01(+0.60%)
Jan 06, 2015 2.053 2.057 2.012 2.045 237,069 -0.01(-0.59%)
Jan 05, 2015 2.078 2.078 2.033 2.057 189,624 -0.04(-1.95%)
Jan 02, 2015 2.110 2.114 2.082 2.098 229,345 -0.01(-0.39%)
Dec 31, 2014 2.114 2.106 2.106 2.106 319,450 -0.01(-0.58%)
Dec 30, 2014 2.123 2.127 2.102 2.119 187,138 -0.01(-0.58%)
Dec 29, 2014 2.123 2.135 2.123 2.131 145,296 +0.00(+0.00%)
Dec 26, 2014 2.131 2.139 2.129 2.131 99,764 +0.00(+0.00%)
Dec 24, 2014 2.127 2.131 2.131 2.131 144,291 +0.00(+0.19%)
Dec 23, 2014 2.131 2.131 2.123 2.127 202,851 +0.00(+0.00%)
Dec 22, 2014 2.119 2.127 2.110 2.127 73,358 +0.01(+0.39%)
Dec 19, 2014 2.102 2.119 2.082 2.119 229,188 +0.01(+0.58%)
Dec 18, 2014 2.082 2.110 2.074 2.106 68,507 +0.05(+2.38%)
Dec 17, 2014 2.025 2.057 2.012 2.057 144,710 +0.03(+1.61%)
Dec 16, 2014 2.025 2.037 1.992 2.025 88,118 -0.00(-0.20%)
Dec 15, 2014 2.053 2.060 2.021 2.029 51,557 -0.02(-1.00%)
Dec 12, 2014 2.057 2.066 2.049 2.049 62,542 -0.02(-1.18%)
Dec 11, 2014 2.066 2.090 2.066 2.074 50,595 +0.01(+0.53%)
Dec 10, 2014 2.074 2.078 2.061 2.063 145,225 -0.02(-0.92%)
Dec 09, 2014 2.074 2.086 2.057 2.082 164,355 -0.01(-0.58%)
Dec 08, 2014 2.098 2.118 2.086 2.094 102,866 -0.01(-0.58%)
Dec 05, 2014 2.106 2.110 2.099 2.106 71,545 +0.00(+0.00%)
Dec 04, 2014 2.102 2.106 2.091 2.106 41,038 -0.01(-0.39%)
Dec 03, 2014 2.106 2.119 2.094 2.114 84,257 +0.01(+0.39%)
Dec 02, 2014 2.090 2.106 2.086 2.106 43,956 +0.02(+0.98%)
Dec 01, 2014 2.102 2.106 2.082 2.086 83,762 -0.03(-1.54%)
Nov 28, 2014 2.127 2.127 2.110 2.119 31,986 -0.02(-0.95%)
Nov 26, 2014 2.127 2.139 2.139 2.139 80,107 +0.01(+0.38%)
Nov 25, 2014 2.119 2.131 2.106 2.131 169,749 +0.02(+0.77%)
Nov 24, 2014 2.110 2.123 2.106 2.114 92,234 +0.00(+0.19%)
Nov 21, 2014 2.110 2.127 2.102 2.110 105,631 +0.01(+0.58%)
Nov 20, 2014 2.086 2.098 2.082 2.098 53,022 +0.00(+0.00%)
Nov 19, 2014 2.094 2.098 2.082 2.098 136,981 -0.01(-0.58%)
Nov 18, 2014 2.094 2.119 2.090 2.110 139,593 +0.02(+0.78%)
Nov 17, 2014 2.102 2.114 2.094 2.094 242,094 -0.02(-0.97%)
Nov 14, 2014 2.114 2.123 2.102 2.114 99,130 -0.00(-0.19%)
Nov 13, 2014 2.106 2.119 2.106 2.119 183,571 +0.01(+0.39%)
Nov 12, 2014 2.094 2.119 2.090 2.110 120,764 +0.00(+0.19%)
Nov 11, 2014 2.102 2.110 2.094 2.106 80,472 +0.00(+0.00%)
Nov 10, 2014 2.086 2.106 2.086 2.106 153,400 +0.01(+0.58%)
Nov 07, 2014 2.110 2.110 2.086 2.094 79,215 -0.00(-0.19%)
Nov 06, 2014 2.090 2.102 2.082 2.098 135,200 +0.00(+0.19%)
Nov 05, 2014 2.119 2.119 2.086 2.094 124,125 -0.01(-0.39%)
Nov 04, 2014 2.098 2.113 2.090 2.102 186,895 -0.02(-0.96%)
Nov 03, 2014 2.127 2.139 2.119 2.123 117,219 +0.00(+0.19%)
Oct 31, 2014 2.098 2.131 2.098 2.119 145,399 +0.04(+2.17%)
Oct 30, 2014 2.057 2.086 2.053 2.074 40,837 +0.01(+0.59%)
Oct 29, 2014 2.082 2.082 2.057 2.061 79,480 -0.02(-0.79%)
Oct 28, 2014 2.038 2.090 2.038 2.078 69,758 +0.04(+2.17%)
Oct 27, 2014 2.030 2.038 2.038 2.034 35,226 -0.00(-0.20%)
Oct 24, 2014 2.030 2.046 2.017 2.038 125,926 +0.01(+0.59%)
Oct 23, 2014 2.021 2.038 2.021 2.026 174,998 +0.02(+0.80%)
Oct 22, 2014 2.009 2.034 2.005 2.009 82,767 -0.01(-0.40%)
Oct 21, 2014 1.989 2.028 1.989 2.017 170,797 +0.04(+2.24%)
Oct 20, 2014 1.957 1.973 1.949 1.973 64,881 +0.02(+1.03%)
Oct 17, 2014 1.949 1.973 1.929 1.953 88,450 +0.04(+1.89%)
Oct 16, 2014 1.845 1.929 1.845 1.917 114,615 +0.02(+1.27%)
Oct 15, 2014 1.853 1.893 1.812 1.893 279,493 -0.00(-0.21%)
Oct 14, 2014 1.897 1.905 1.837 1.897 388,813 +0.01(+0.43%)
Oct 13, 2014 1.917 1.925 1.885 1.889 358,391 -0.04(-1.88%)
Oct 10, 2014 1.981 1.981 1.925 1.925 157,505 -0.05(-2.64%)
Oct 09, 2014 2.001 2.013 1.965 1.977 159,854 -0.05(-2.57%)
Oct 08, 2014 2.001 2.030 1.965 2.030 124,107 +0.03(+1.61%)
Oct 07, 2014 2.030 2.034 1.985 1.997 172,114 -0.04(-1.97%)
Oct 06, 2014 2.054 2.054 2.021 2.038 185,008 -0.01(-0.39%)
Oct 03, 2014 2.026 2.046 2.017 2.046 105,313 +0.03(+1.59%)
Oct 02, 2014 2.013 2.021 1.981 2.013 170,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.