Best Buy (NY: BBY )

117.61 USD -0.43 (-0.36%)
Streaming Delayed Price Updated: 11:02 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 30.43 30.45 30.45 30.45 2,869,100 -0.01(-0.03%)
Dec 30, 2015 30.82 31.13 30.43 30.46 2,162,468 -0.29(-0.94%)
Dec 29, 2015 30.75 31.05 30.59 30.75 2,154,380 +0.22(+0.72%)
Dec 28, 2015 30.52 30.71 30.23 30.53 2,025,139 +0.03(+0.10%)
Dec 24, 2015 30.53 30.50 30.50 30.50 1,751,200 -0.10(-0.33%)
Dec 23, 2015 30.27 30.87 30.00 30.60 4,454,611 +0.44(+1.46%)
Dec 22, 2015 29.36 30.42 29.30 30.16 4,544,977 +1.01(+3.46%)
Dec 21, 2015 29.09 29.45 28.88 29.15 3,343,562 +0.11(+0.38%)
Dec 18, 2015 29.67 29.67 28.90 29.04 8,632,359 -0.76(-2.55%)
Dec 17, 2015 30.67 30.78 29.78 29.80 4,905,753 -0.90(-2.93%)
Dec 16, 2015 30.11 30.79 30.04 30.70 4,301,506 +0.66(+2.20%)
Dec 15, 2015 30.11 30.42 29.80 30.04 4,006,809 +0.14(+0.47%)
Dec 14, 2015 29.98 30.44 29.54 29.90 3,982,376 +0.11(+0.37%)
Dec 11, 2015 29.98 30.30 29.70 29.79 4,482,765 -0.53(-1.75%)
Dec 10, 2015 30.56 30.85 30.23 30.32 3,617,407 -0.20(-0.66%)
Dec 09, 2015 30.58 31.46 30.29 30.52 4,257,269 -0.34(-1.10%)
Dec 08, 2015 30.48 31.36 30.35 30.86 3,446,624 -0.05(-0.16%)
Dec 07, 2015 31.00 31.15 30.36 30.91 4,475,939 -0.11(-0.35%)
Dec 04, 2015 31.47 31.51 30.89 31.02 6,543,014 -0.28(-0.89%)
Dec 03, 2015 30.90 31.49 30.19 31.30 9,807,375 +0.40(+1.29%)
Dec 02, 2015 31.45 31.63 30.72 30.90 4,113,615 -0.47(-1.50%)
Dec 01, 2015 31.83 31.89 30.94 31.37 5,506,892 -0.41(-1.29%)
Nov 30, 2015 31.73 32.31 31.50 31.78 5,996,309 +0.30(+0.95%)
Nov 27, 2015 32.09 32.16 31.45 31.48 2,834,361 -0.47(-1.47%)
Nov 25, 2015 31.53 31.95 31.95 31.95 5,396,300 +0.42(+1.33%)
Nov 24, 2015 30.27 31.82 30.10 31.53 6,758,054 +0.75(+2.44%)
Nov 23, 2015 30.46 30.90 30.35 30.78 5,650,268 +0.27(+0.88%)
Nov 20, 2015 31.06 31.10 29.80 30.51 9,011,546 -0.16(-0.52%)
Nov 19, 2015 29.21 31.33 28.65 30.67 21,694,512 -0.66(-2.11%)
Nov 18, 2015 30.91 31.74 30.82 31.33 9,599,680 +0.62(+2.02%)
Nov 17, 2015 31.44 31.45 30.31 30.71 8,426,647 -0.92(-2.91%)
Nov 16, 2015 31.00 32.03 30.83 31.63 10,714,949 -0.41(-1.28%)
Nov 13, 2015 33.17 33.75 31.54 32.04 11,791,267 -1.95(-5.74%)
Nov 12, 2015 34.25 34.53 33.78 33.99 5,624,686 -0.36(-1.05%)
Nov 11, 2015 34.68 34.78 34.21 34.35 5,835,674 -0.31(-0.89%)
Nov 10, 2015 35.25 35.55 34.33 34.66 4,300,026 -0.70(-1.98%)
Nov 09, 2015 35.34 35.60 35.01 35.36 4,365,184 -0.05(-0.14%)
Nov 06, 2015 34.88 35.68 34.84 35.41 3,209,376 +0.39(+1.11%)
Nov 05, 2015 34.63 35.04 34.20 35.02 3,183,345 +0.54(+1.57%)
Nov 04, 2015 35.60 35.66 34.41 34.48 4,799,085 -1.26(-3.53%)
Nov 03, 2015 35.43 36.51 35.36 35.74 3,943,173 +0.31(+0.87%)
Nov 02, 2015 35.14 35.54 34.92 35.43 2,299,010 +0.40(+1.14%)
Oct 30, 2015 34.60 35.20 34.30 35.03 4,199,934 +0.57(+1.65%)
Oct 29, 2015 34.94 35.09 34.27 34.46 2,851,030 -0.25(-0.72%)
Oct 28, 2015 34.62 34.93 34.35 34.71 3,403,734 +0.20(+0.58%)
Oct 27, 2015 34.75 34.95 34.07 34.51 2,690,054 -0.24(-0.69%)
Oct 26, 2015 35.18 35.36 34.70 34.75 3,315,701 -0.45(-1.28%)
Oct 23, 2015 35.53 35.78 35.08 35.20 3,807,345 +0.04(+0.11%)
Oct 22, 2015 34.95 35.45 34.81 35.16 2,676,128 +0.32(+0.92%)
Oct 21, 2015 35.47 35.56 34.76 34.84 2,063,368 -0.47(-1.33%)
Oct 20, 2015 35.04 35.55 35.03 35.31 2,431,892 +0.24(+0.68%)
Oct 19, 2015 34.68 35.17 34.60 35.07 2,629,578 +0.37(+1.07%)
Oct 16, 2015 35.51 35.54 34.49 34.70 5,261,992 -0.78(-2.20%)
Oct 15, 2015 34.83 35.49 34.75 35.48 3,432,476 +0.65(+1.87%)
Oct 14, 2015 36.80 37.00 34.74 34.83 6,409,621 -2.21(-5.97%)
Oct 13, 2015 37.01 37.39 36.94 37.04 2,934,371 -0.12(-0.32%)
Oct 12, 2015 37.01 37.49 36.89 37.16 1,888,587 +0.21(+0.57%)
Oct 09, 2015 37.10 37.15 36.62 36.95 2,890,497 -0.30(-0.81%)
Oct 08, 2015 37.21 37.40 36.60 37.25 2,519,978 -0.04(-0.11%)
Oct 07, 2015 37.50 37.60 37.10 37.29 3,317,076 -0.03(-0.08%)
Oct 06, 2015 37.72 37.94 36.99 37.32 3,404,740 -0.36(-0.96%)
Oct 05, 2015 37.97 38.12 37.22 37.68 4,609,294 -0.10(-0.26%)
Oct 02, 2015 36.69 37.78 36.54 37.78 2,430,732 +0.62(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.