Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.00 -0.35 (-0.74%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2015 197.00 197.00 197.00 0 -1.80(-0.91%)
Sep 11, 2015 198.80 198.80 198.80 198.80 5 +0.25(+0.13%)
Sep 09, 2015 198.55 198.55 198.55 0 -1.31(-0.66%)
Aug 27, 2015 199.86 199.86 199.86 0 +0.92(+0.46%)
Aug 19, 2015 198.94 198.94 198.94 0 -1.06(-0.53%)
Aug 14, 2015 200.00 200.00 200.00 0 +4.28(+2.19%)
Aug 11, 2015 195.72 195.72 195.72 0 +1.57(+0.81%)
Aug 10, 2015 194.15 194.15 194.15 194.15 7 +1.22(+0.63%)
Aug 07, 2015 192.93 192.93 192.93 192.93 2 +2.33(+1.22%)
Aug 05, 2015 190.60 190.60 190.60 0 +13.73(+7.76%)
Jul 28, 2015 176.87 176.87 176.87 0 +8.08(+4.79%)
Jul 22, 2015 168.79 168.79 168.79 0 +2.31(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.