Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

40.94 +0.23 (+0.58%)
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.400 9.400 8.880 9.255 24,559 -0.16(-1.75%)
Apr 29, 2015 9.530 9.570 9.380 9.420 26,269 -0.22(-2.28%)
Apr 28, 2015 9.590 9.720 9.520 9.640 8,848 +0.00(+0.00%)
Apr 27, 2015 9.730 9.930 9.395 9.640 17,471 -0.01(-0.10%)
Apr 24, 2015 9.590 9.740 9.574 9.650 13,357 +0.01(+0.10%)
Apr 23, 2015 9.580 9.730 9.580 9.640 28,244 -0.02(-0.21%)
Apr 22, 2015 9.540 9.700 9.457 9.660 15,652 -0.02(-0.21%)
Apr 21, 2015 9.640 9.690 9.540 9.680 13,886 -0.06(-0.62%)
Apr 20, 2015 9.520 9.740 9.520 9.740 32,691 +0.19(+1.99%)
Apr 17, 2015 9.740 9.900 9.400 9.550 29,072 -0.45(-4.50%)
Apr 16, 2015 9.660 10.00 9.550 10.00 24,366 +0.28(+2.88%)
Apr 15, 2015 9.580 9.770 9.580 9.720 11,073 +0.11(+1.14%)
Apr 14, 2015 9.650 9.800 9.570 9.610 28,229 +0.01(+0.10%)
Apr 13, 2015 9.500 9.630 9.500 9.600 20,135 +0.01(+0.10%)
Apr 10, 2015 9.560 9.890 9.530 9.590 8,824 -0.05(-0.52%)
Apr 09, 2015 9.990 9.990 9.570 9.640 12,408 -0.35(-3.50%)
Apr 08, 2015 9.620 9.990 9.620 9.990 12,994 +0.27(+2.78%)
Apr 07, 2015 9.981 9.981 9.670 9.720 34,099 -0.38(-3.76%)
Apr 06, 2015 10.01 10.18 9.821 10.10 41,404 -0.01(-0.10%)
Apr 02, 2015 9.990 10.11 10.11 10.11 16,000 +0.12(+1.20%)
Apr 01, 2015 9.830 9.990 9.710 9.990 21,454 +0.12(+1.22%)
Mar 31, 2015 10.14 10.14 9.614 9.870 28,303 -0.21(-2.08%)
Mar 30, 2015 10.17 10.39 10.02 10.08 56,512 +0.04(+0.40%)
Mar 27, 2015 10.10 10.10 9.880 10.04 32,128 +0.01(+0.10%)
Mar 26, 2015 10.17 10.20 10.00 10.03 44,691 -0.12(-1.18%)
Mar 25, 2015 10.40 10.43 10.12 10.15 28,568 -0.26(-2.50%)
Mar 24, 2015 10.09 10.41 10.09 10.41 50,311 +0.29(+2.87%)
Mar 23, 2015 10.23 10.42 10.12 10.12 35,284 -0.16(-1.56%)
Mar 20, 2015 10.10 10.28 9.980 10.28 138,863 +0.19(+1.88%)
Mar 19, 2015 10.04 10.14 9.950 10.09 52,905 +0.09(+0.90%)
Mar 18, 2015 9.760 10.00 9.680 10.00 48,112 +0.18(+1.83%)
Mar 17, 2015 9.620 9.962 9.590 9.820 47,654 +0.17(+1.76%)
Mar 16, 2015 9.680 9.720 9.530 9.650 60,543 +0.09(+0.94%)
Mar 13, 2015 9.470 9.630 9.330 9.560 105,548 +0.12(+1.27%)
Mar 12, 2015 9.180 9.480 9.170 9.440 34,681 +0.26(+2.83%)
Mar 11, 2015 9.230 9.380 8.980 9.180 35,604 -0.02(-0.22%)
Mar 10, 2015 9.330 9.330 9.000 9.200 92,601 -0.11(-1.18%)
Mar 09, 2015 9.160 9.500 9.160 9.310 58,311 +0.15(+1.64%)
Mar 06, 2015 9.300 9.300 9.150 9.160 53,508 -0.24(-2.55%)
Mar 05, 2015 9.270 9.400 9.240 9.400 38,997 +0.11(+1.18%)
Mar 04, 2015 9.300 9.300 9.040 9.290 50,092 -0.09(-0.96%)
Mar 03, 2015 9.110 9.380 9.050 9.380 80,150 +0.29(+3.19%)
Mar 02, 2015 9.090 9.180 9.000 9.090 41,770 +0.03(+0.33%)
Feb 27, 2015 9.140 9.170 9.000 9.060 23,767 -0.06(-0.66%)
Feb 26, 2015 9.170 9.250 9.080 9.120 14,629 -0.02(-0.22%)
Feb 25, 2015 8.900 9.160 8.900 9.140 40,694 +0.19(+2.12%)
Feb 24, 2015 8.982 9.100 8.920 8.950 7,298 -0.08(-0.89%)
Feb 23, 2015 8.970 9.070 8.880 9.030 27,143 -0.05(-0.55%)
Feb 20, 2015 9.020 9.250 8.990 9.080 27,124 +0.02(+0.22%)
Feb 19, 2015 9.010 9.130 8.970 9.060 26,859 +0.00(+0.00%)
Feb 18, 2015 8.800 9.130 8.800 9.060 19,078 +0.20(+2.26%)
Feb 17, 2015 9.000 9.090 8.840 8.860 32,426 -0.14(-1.56%)
Feb 13, 2015 9.010 9.000 9.000 9.000 4,400 -0.08(-0.88%)
Feb 12, 2015 9.150 9.220 9.080 9.080 12,967 -0.02(-0.22%)
Feb 11, 2015 9.170 9.220 9.060 9.100 38,708 -0.03(-0.33%)
Feb 10, 2015 9.210 9.210 9.080 9.130 28,995 +0.04(+0.44%)
Feb 09, 2015 9.120 9.180 9.060 9.090 32,397 -0.03(-0.33%)
Feb 06, 2015 9.130 9.240 9.030 9.120 18,972 -0.05(-0.55%)
Feb 05, 2015 9.080 9.220 8.970 9.170 46,844 +0.11(+1.21%)
Feb 04, 2015 8.780 9.150 8.730 9.060 72,526 +0.23(+2.60%)
Feb 03, 2015 9.020 9.020 8.670 8.830 45,353 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.