Indicators

Best Buy (NY: BBY )

99.16 +1.03 (+1.05%)

Streaming Delayed Price Updated: 1:18 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.88	26.15	25.20	25.33	10,114,006	-0.64(-2.47%)
Jan 29, 2015	25.41	26.06	25.27	25.97	6,381,923	+0.69(+2.73%)
Jan 28, 2015	25.65	25.95	25.28	25.28	7,557,519	-0.19(-0.76%)
Jan 27, 2015	25.37	25.68	25.23	25.47	5,255,225	-0.31(-1.20%)
Jan 26, 2015	25.19	25.82	25.08	25.78	6,324,617	+0.59(+2.34%)
Jan 23, 2015	25.12	25.48	25.05	25.19	6,693,057	+0.09(+0.34%)
Jan 22, 2015	24.62	25.12	24.36	25.10	9,654,864	+0.57(+2.32%)
Jan 21, 2015	24.39	24.75	24.22	24.54	9,747,852	+0.04(+0.18%)
Jan 20, 2015	25.27	25.29	24.41	24.49	9,641,166	-0.68(-2.71%)
Jan 16, 2015	24.74	25.20	24.05	25.18	14,142,599	+0.50(+2.01%)
Jan 15, 2015	25.28	25.65	23.87	24.68	56,403,104	-4.04(-14.06%)
Jan 14, 2015	27.84	28.78	27.77	28.72	15,617,602	+0.58(+2.07%)
Jan 13, 2015	28.65	28.74	27.75	28.13	12,030,519	+0.01(+0.03%)
Jan 12, 2015	27.80	28.29	27.74	28.13	11,300,144	+0.74(+2.71%)
Jan 09, 2015	28.00	28.00	26.99	27.39	8,163,753	-0.76(-2.68%)
Jan 08, 2015	28.05	28.26	27.85	28.14	11,753,398	+0.42(+1.51%)
Jan 07, 2015	27.33	27.95	27.33	27.72	7,550,725	+0.78(+2.88%)
Jan 06, 2015	27.09	27.33	26.36	26.95	9,418,240	-0.24(-0.90%)
Jan 05, 2015	27.74	27.85	27.15	27.19	6,745,428	-0.72(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.