Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.86	26.13	25.18	25.31	10,122,245	-0.64(-2.47%)
Jan 29, 2015	25.39	26.04	25.25	25.95	6,387,122	+0.69(+2.73%)
Jan 28, 2015	25.63	25.93	25.26	25.26	7,563,675	-0.19(-0.76%)
Jan 27, 2015	25.35	25.66	25.21	25.45	5,259,506	-0.31(-1.20%)
Jan 26, 2015	25.17	25.80	25.05	25.76	6,329,769	+0.59(+2.34%)
Jan 23, 2015	25.10	25.46	25.03	25.17	6,698,509	+0.09(+0.34%)
Jan 22, 2015	24.60	25.10	24.34	25.08	9,662,729	+0.57(+2.32%)
Jan 21, 2015	24.37	24.73	24.20	24.52	9,755,793	+0.04(+0.18%)
Jan 20, 2015	25.25	25.27	24.39	24.47	9,649,020	-0.68(-2.72%)
Jan 16, 2015	24.72	25.18	24.03	25.16	14,154,119	+0.50(+2.01%)
Jan 15, 2015	25.26	25.63	23.85	24.66	56,449,048	-4.03(-14.06%)
Jan 14, 2015	27.82	28.76	27.75	28.69	15,630,323	+0.58(+2.07%)
Jan 13, 2015	28.63	28.72	27.73	28.11	12,040,319	+0.01(+0.03%)
Jan 12, 2015	27.78	28.27	27.71	28.10	11,309,348	+0.74(+2.71%)
Jan 09, 2015	27.98	27.98	26.97	27.36	8,170,402	-0.75(-2.68%)
Jan 08, 2015	28.03	28.23	27.83	28.12	11,762,972	+0.42(+1.51%)
Jan 07, 2015	27.31	27.92	27.31	27.70	7,556,876	+0.78(+2.88%)
Jan 06, 2015	27.07	27.31	26.34	26.92	9,425,911	-0.24(-0.90%)
Jan 05, 2015	27.71	27.83	27.13	27.17	6,750,922	-0.72(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.