Indicators

Avalon Holdings Corp (NY: AWX )

2.220 -0.100 (-4.31%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.070	3.070	3.070	3.070	730	+0.02(+0.63%)
Nov 29, 2016	3.059	3.070	3.050	3.051	1,942	+0.08(+2.60%)
Nov 28, 2016	2.960	3.200	2.950	2.974	15,924	-0.01(-0.22%)
Nov 25, 2016	2.820	3.073	2.625	2.980	31,763	+0.33(+12.45%)
Nov 23, 2016		2.650	2.650	2.650	0	+0.18(+7.40%)
Nov 22, 2016	2.424	2.467	2.424	2.467	1,900	-0.13(-5.10%)
Nov 21, 2016	2.610	2.620	2.543	2.600	3,150	+0.04(+1.49%)
Nov 18, 2016	2.620	2.630	2.562	2.562	2,138	-0.04(-1.47%)
Nov 17, 2016	2.700	2.700	2.600	2.600	4,224	-0.03(-1.14%)
Nov 16, 2016	2.800	2.990	2.620	2.630	16,242	+0.20(+8.23%)
Nov 15, 2016	2.560	2.560	2.400	2.430	21,308	-0.37(-13.21%)
Nov 14, 2016	3.120	3.170	2.800	2.800	19,441	-0.26(-8.50%)
Nov 11, 2016	2.810	3.390	2.810	3.060	47,777	+0.66(+27.51%)
Nov 10, 2016	2.443	2.443	2.350	2.400	3,612	-0.00(-0.00%)
Nov 08, 2016		2.400	2.400	2.400	0	-0.03(-1.23%)
Nov 07, 2016	2.430	2.430	2.430	2.430	387	+0.06(+2.53%)
Nov 03, 2016				2.370	77	-0.17(-6.69%)
Nov 02, 2016	2.610	2.675	2.520	2.540	8,781	-0.07(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.