Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.08 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 87.97 87.99 87.97 87.99 11,587 +0.01(+0.01%)
Nov 29, 2016 87.98 87.98 87.98 87.98 795 +0.00(+0.00%)
Nov 22, 2016 87.98 87.98 87.98 0 +0.03(+0.03%)
Nov 21, 2016 87.95 87.95 87.95 87.95 21,677 +0.04(+0.04%)
Nov 14, 2016 87.92 87.92 87.92 0 -0.05(-0.06%)
Nov 10, 2016 87.97 85 -0.01(-0.01%)
Nov 09, 2016 87.98 87.98 87.99 3,410 +0.01(+0.01%)
Nov 08, 2016 87.97 87.98 87.97 87.98 252 +0.00(+0.00%)
Nov 04, 2016 87.98 1 -0.01(-0.02%)
Nov 03, 2016 88.00 88.00 87.98 87.99 12,095 +0.03(+0.03%)
Oct 31, 2016 87.96 87.96 87.96 0 -0.01(-0.01%)
Oct 21, 2016 87.97 87.97 87.97 0 +0.01(+0.01%)
Oct 19, 2016 87.96 87.96 87.96 87.96 34,118 +0.00(+0.00%)
Oct 18, 2016 87.97 87.98 87.96 87.96 34,641 +0.03(+0.03%)
Oct 12, 2016 87.94 87.94 87.94 87.94 1,819 -0.02(-0.02%)
Oct 11, 2016 87.96 87.96 87.96 87.96 506 +0.00(+0.00%)
Oct 07, 2016 87.94 87.96 87.94 87.96 1 +0.03(+0.03%)
Oct 06, 2016 87.94 87.95 87.93 87.93 23,471 -0.02(-0.02%)
Oct 05, 2016 87.95 87.95 87.95 87.95 136 -0.04(-0.04%)
Oct 03, 2016 87.96 87.98 87.98 87.98 58,910 +0.03(+0.03%)
Sep 30, 2016 87.97 87.97 87.95 87.95 12,066 +0.00(+0.00%)
Sep 29, 2016 87.95 87.95 87.95 87.95 0 +0.00(+0.00%)
Sep 28, 2016 87.95 87.95 87.95 87.95 11,375 -0.02(-0.02%)
Sep 27, 2016 87.97 87.97 87.97 87.97 0 +0.00(+0.00%)
Sep 26, 2016 87.97 87.97 87.97 87.97 182 +0.04(+0.05%)
Sep 16, 2016 87.93 87.93 87.93 87.93 11,375 +0.02(+0.02%)
Sep 15, 2016 87.91 87.91 87.91 87.91 11,375 -0.01(-0.01%)
Sep 14, 2016 87.92 87.92 87.92 87.92 1,296 -0.03(-0.03%)
Sep 12, 2016 87.95 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.