Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.35 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 251.05 251.05 251.05 0 -0.54(-0.21%)
Nov 21, 2016 251.59 251.59 251.59 0 +4.09(+1.65%)
Nov 11, 2016 247.50 247.50 247.50 0 -16.30(-6.18%)
Oct 07, 2016 263.80 263.80 263.80 0 -5.54(-2.06%)
Oct 05, 2016 269.34 269.34 269.34 0 +2.14(+0.80%)
Oct 04, 2016 270.25 271.13 267.20 267.20 161 -2.80(-1.04%)
Oct 03, 2016 270.00 270.00 270.00 270.00 0 +0.00(+0.00%)
Sep 30, 2016 270.00 270.00 270.00 270.00 30 +4.88(+1.84%)
Sep 29, 2016 265.12 265.12 265.12 265.12 0 +0.00(+0.00%)
Sep 28, 2016 265.11 265.12 265.11 265.12 11 -7.35(-2.70%)
Sep 27, 2016 272.47 272.47 272.47 272.47 0 +0.00(+0.00%)
Sep 23, 2016 272.47 272.47 272.47 0 -2.24(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.