Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 24.30 24.54 23.98 24.22 5,789,303 -0.04(-0.18%)
Feb 26, 2016 24.01 24.42 23.46 24.26 9,324,464 +0.16(+0.65%)
Feb 25, 2016 24.07 24.27 22.79 24.10 13,689,401 +0.58(+2.45%)
Feb 24, 2016 22.63 23.62 21.97 23.53 10,788,114 +0.41(+1.78%)
Feb 23, 2016 23.15 23.51 22.93 23.12 6,902,245 +0.14(+0.62%)
Feb 22, 2016 22.46 23.33 22.46 22.97 7,304,609 +0.58(+2.60%)
Feb 19, 2016 22.28 22.63 21.94 22.39 11,498,777 -0.60(-2.60%)
Feb 18, 2016 22.20 23.11 22.12 22.99 8,420,261 +0.52(+2.33%)
Feb 17, 2016 22.28 22.68 22.20 22.47 6,876,119 +0.41(+1.86%)
Feb 16, 2016 21.19 22.12 20.95 22.06 8,634,564 +1.03(+4.91%)
Feb 12, 2016 19.74 21.02 21.02 21.02 8,744,215 +0.89(+4.42%)
Feb 11, 2016 20.16 20.49 19.98 20.13 8,936,984 -0.28(-1.36%)
Feb 10, 2016 20.89 21.08 20.34 20.41 8,597,097 -0.46(-2.22%)
Feb 09, 2016 21.29 21.54 20.57 20.87 7,131,921 -0.52(-2.45%)
Feb 08, 2016 20.92 21.55 20.90 21.40 8,551,155 +0.31(+1.49%)
Feb 05, 2016 21.14 21.42 20.76 21.08 5,900,417 -0.12(-0.56%)
Feb 04, 2016 20.80 21.33 20.56 21.20 6,553,307 +0.02(+0.11%)
Feb 03, 2016 21.15 21.27 20.57 21.18 5,251,753 +0.01(+0.07%)
Feb 02, 2016 21.26 21.41 20.87 21.17 5,382,755 -0.19(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.