Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.30	24.54	23.98	24.22	5,789,303	-0.04(-0.18%)
Feb 26, 2016	24.01	24.42	23.46	24.26	9,324,464	+0.16(+0.65%)
Feb 25, 2016	24.07	24.27	22.79	24.10	13,689,401	+0.58(+2.45%)
Feb 24, 2016	22.63	23.62	21.97	23.53	10,788,114	+0.41(+1.78%)
Feb 23, 2016	23.15	23.51	22.93	23.12	6,902,245	+0.14(+0.62%)
Feb 22, 2016	22.46	23.33	22.46	22.97	7,304,609	+0.58(+2.60%)
Feb 19, 2016	22.28	22.63	21.94	22.39	11,498,777	-0.60(-2.60%)
Feb 18, 2016	22.20	23.11	22.12	22.99	8,420,261	+0.52(+2.33%)
Feb 17, 2016	22.28	22.68	22.20	22.47	6,876,119	+0.41(+1.86%)
Feb 16, 2016	21.19	22.12	20.95	22.06	8,634,564	+1.03(+4.91%)
Feb 12, 2016	19.74	21.02	21.02	21.02	8,744,215	+0.89(+4.42%)
Feb 11, 2016	20.16	20.49	19.98	20.13	8,936,984	-0.28(-1.36%)
Feb 10, 2016	20.89	21.08	20.34	20.41	8,597,097	-0.46(-2.22%)
Feb 09, 2016	21.29	21.54	20.57	20.87	7,131,921	-0.52(-2.45%)
Feb 08, 2016	20.92	21.55	20.90	21.40	8,551,155	+0.31(+1.49%)
Feb 05, 2016	21.14	21.42	20.76	21.08	5,900,417	-0.12(-0.56%)
Feb 04, 2016	20.80	21.33	20.56	21.20	6,553,307	+0.02(+0.11%)
Feb 03, 2016	21.15	21.27	20.57	21.18	5,251,753	+0.01(+0.07%)
Feb 02, 2016	21.26	21.41	20.87	21.17	5,382,755	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.