Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2016 27.00 27.00 27.00 0 +2.00(+8.00%)
Mar 08, 2016 25.00 25.00 25.00 0 -5.85(-18.96%)
Feb 04, 2016 30.85 30.85 30.85 1 -2.24(-6.77%)
Dec 01, 2015 33.09 33.09 33.09 0 +3.29(+11.04%)
Nov 09, 2015 29.80 29.80 29.80 0 -5.05(-14.49%)
Sep 17, 2015 34.85 34.85 34.85 0 -0.10(-0.29%)
Aug 24, 2015 34.95 34.95 34.95 0 -3.05(-8.03%)
Aug 19, 2015 38.00 38.00 38.00 0 +0.75(+2.01%)
Aug 18, 2015 37.25 37.25 37.25 37.25 160 -0.25(-0.67%)
Aug 05, 2015 37.50 37.50 37.50 0 +0.50(+1.35%)
Jul 31, 2015 37.00 37.00 37.00 0 -0.20(-0.54%)
Jul 30, 2015 37.20 37.20 37.20 37.20 600 +7.28(+24.33%)
Jun 29, 2015 29.92 29.92 29.92 0 +0.22(+0.74%)
Jun 16, 2015 29.70 29.70 29.70 0 -2.35(-7.33%)
Jun 08, 2015 32.05 32.05 32.05 0 -0.10(-0.31%)
Jun 02, 2015 32.15 32.15 32.15 0 -0.05(-0.16%)
Jun 01, 2015 32.20 32.20 32.20 32.20 190 +0.15(+0.47%)
May 29, 2015 32.05 32.05 32.05 32.05 190 -0.27(-0.84%)
May 28, 2015 32.32 32.32 32.32 32.32 1,336 -0.43(-1.31%)
May 19, 2015 32.75 32.75 32.75 0 +0.52(+1.61%)
May 18, 2015 32.23 32.23 32.23 32.23 1,000 -0.52(-1.59%)
May 15, 2015 32.75 32.75 32.75 32.75 100 +0.50(+1.55%)
May 13, 2015 32.25 32.25 32.25 0 +1.60(+5.22%)
May 01, 2015 30.65 30.65 30.65 0 -0.95(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.