Indicators

Best Buy (NY: BBY )

98.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.28	24.52	23.96	24.20	5,794,019	-0.04(-0.18%)
Feb 26, 2016	23.99	24.40	23.44	24.24	9,332,061	+0.16(+0.65%)
Feb 25, 2016	24.05	24.25	22.77	24.08	13,700,553	+0.58(+2.45%)
Feb 24, 2016	22.61	23.60	21.96	23.51	10,796,903	+0.41(+1.78%)
Feb 23, 2016	23.14	23.49	22.91	23.10	6,907,868	+0.14(+0.62%)
Feb 22, 2016	22.44	23.31	22.44	22.96	7,310,559	+0.58(+2.60%)
Feb 19, 2016	22.26	22.61	21.93	22.37	11,508,145	-0.60(-2.60%)
Feb 18, 2016	22.18	23.09	22.10	22.97	8,427,121	+0.52(+2.33%)
Feb 17, 2016	22.26	22.66	22.18	22.45	6,881,720	+0.41(+1.86%)
Feb 16, 2016	21.17	22.10	20.93	22.04	8,641,598	+1.03(+4.91%)
Feb 12, 2016	19.72	21.01	21.01	21.01	8,751,338	+0.89(+4.42%)
Feb 11, 2016	20.15	20.47	19.96	20.12	8,944,264	-0.28(-1.36%)
Feb 10, 2016	20.87	21.07	20.32	20.39	8,604,100	-0.46(-2.22%)
Feb 09, 2016	21.28	21.52	20.55	20.86	7,137,731	-0.52(-2.45%)
Feb 08, 2016	20.90	21.54	20.89	21.38	8,558,121	+0.31(+1.49%)
Feb 05, 2016	21.13	21.41	20.75	21.07	5,905,224	-0.12(-0.56%)
Feb 04, 2016	20.78	21.31	20.54	21.19	6,558,646	+0.02(+0.11%)
Feb 03, 2016	21.13	21.25	20.55	21.16	5,256,032	+0.01(+0.07%)
Feb 02, 2016	21.24	21.39	20.86	21.15	5,387,140	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.