Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		78.06	78.06	78.06	746	-0.52(-0.66%)
Feb 24, 2016	78.58	78.58	78.58	78.58	125	-2.25(-2.78%)
Feb 23, 2016	81.25	81.25	80.83	80.83	603	-2.23(-2.68%)
Feb 22, 2016	82.53	83.06	82.53	83.06	917	-0.94(-1.12%)
Feb 18, 2016		84.00	84.00	84.00	840	+0.95(+1.14%)
Feb 17, 2016	82.80	84.46	82.80	83.05	666	+1.77(+2.18%)
Feb 16, 2016	80.63	81.28	80.56	81.28	3,083	+2.27(+2.87%)
Feb 12, 2016		79.01	79.01	79.01	0	+2.21(+2.88%)
Feb 11, 2016	76.72	76.80	76.72	76.80	1,085	-0.24(-0.31%)
Feb 10, 2016	77.40	78.28	77.04	77.04	1,032	+1.35(+1.78%)
Feb 09, 2016	75.80	76.40	75.69	75.69	595	-1.43(-1.85%)
Feb 08, 2016	77.12	77.12	77.12	77.12	555	-2.70(-3.38%)
Feb 05, 2016	81.53	81.65	79.82	79.82	2,285	-0.02(-0.03%)
Feb 04, 2016	79.05	79.84	79.05	79.84	1,167	-1.16(-1.43%)
Feb 03, 2016	81.80	81.80	80.00	81.00	12,319	+0.57(+0.70%)
Feb 02, 2016	81.00	81.00	80.33	80.43	10,716	-1.10(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.