Indicators

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		11.49	11.49	11.49	0	-0.12(-1.03%)
Aug 30, 2016	11.62	11.62	11.57	11.61	2,550	+0.38(+3.38%)
Aug 29, 2016	11.22	11.23	11.22	11.23	3,500	+0.77(+7.35%)
Aug 26, 2016	10.46	10.46	10.46	10.46	400	+0.15(+1.47%)
Aug 25, 2016	10.31	10.31	10.31	10.31	2,564	-0.24(-2.27%)
Aug 23, 2016		10.55	10.55	10.55	0	+0.00(+0.00%)
Aug 22, 2016	10.45	10.55	10.45	10.55	1,800	+0.24(+2.33%)
Aug 16, 2016		10.31	10.31	10.31	15	+0.22(+2.17%)
Aug 15, 2016	10.11	10.12	10.09	10.09	1,687	+0.01(+0.11%)
Aug 12, 2016	9.890	10.08	9.890	10.08	1,932	+0.31(+3.17%)
Aug 08, 2016		9.770	9.770	9.770	0	+0.00(+0.00%)
Aug 05, 2016	9.630	9.770	9.630	9.770	1,600	+0.34(+3.61%)
Aug 04, 2016	9.430	9.430	9.430	9.430	800	+0.02(+0.21%)
Aug 03, 2016	9.410	9.410	9.410	9.410	650	+0.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.