Indicators

Central Garden (NQ: CENT )

46.12 +0.09 (+0.20%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.62	13.53	12.36	13.49	245,461	+0.92(+7.32%)
Jan 28, 2016	12.43	12.71	12.43	12.57	121,259	+0.28(+2.28%)
Jan 27, 2016	12.71	12.71	12.23	12.29	64,667	-0.41(-3.23%)
Jan 26, 2016	12.33	13.13	12.32	12.70	119,283	+0.38(+3.08%)
Jan 25, 2016	12.50	12.54	12.11	12.32	51,508	-0.17(-1.36%)
Jan 22, 2016	12.60	12.80	12.28	12.49	55,936	+0.09(+0.73%)
Jan 21, 2016	12.17	12.64	12.11	12.40	84,450	+0.35(+2.90%)
Jan 20, 2016	12.17	12.23	11.67	12.05	94,580	-0.28(-2.27%)
Jan 19, 2016	12.57	12.64	12.01	12.33	80,306	-0.01(-0.08%)
Jan 15, 2016	12.33	12.34	12.34	12.34	90,400	-0.41(-3.22%)
Jan 14, 2016	13.09	13.09	12.68	12.75	66,183	-0.30(-2.30%)
Jan 13, 2016	13.64	13.69	12.94	13.05	129,103	-0.55(-4.04%)
Jan 12, 2016	13.34	13.63	13.21	13.60	48,653	+0.35(+2.64%)
Jan 11, 2016	13.22	13.37	12.86	13.25	83,163	+0.16(+1.22%)
Jan 08, 2016	13.21	13.26	12.79	13.09	266,258	-0.01(-0.08%)
Jan 07, 2016	13.48	13.58	13.07	13.10	97,155	-0.68(-4.93%)
Jan 06, 2016	13.65	13.85	13.41	13.78	97,546	-0.01(-0.07%)
Jan 05, 2016	13.41	13.82	13.36	13.79	104,727	+0.47(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.