Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0500 0.0500 0.0500 0.0500 2,237,150 +0.01(+11.11%)
Apr 28, 2016 0.0450 0.0450 0.0450 0.0450 189,580 +0.00(+0.00%)
Apr 27, 2016 0.0450 0.0450 0.0450 0.0450 325,850 +0.00(+0.00%)
Apr 26, 2016 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
Apr 25, 2016 0.0450 0.0450 0.0450 0.0450 139,500 +0.00(+0.00%)
Apr 22, 2016 0.0400 0.0450 0.0400 0.0450 1,409,500 +0.00(+12.50%)
Apr 21, 2016 0.0400 0.0400 0.0400 0.0400 105,666 +0.00(+0.00%)
Apr 20, 2016 0.0400 0.0400 0.0400 0.0400 1,700 +0.00(+0.00%)
Apr 19, 2016 0.0450 0.0450 0.0400 0.0400 883,925 +0.00(+0.00%)
Apr 18, 2016 0.0400 0.0450 0.0400 0.0400 67,000 -0.00(-11.11%)
Apr 15, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Apr 14, 2016 0.0450 0.0450 0.0400 0.0450 199,000 +0.00(+12.50%)
Apr 13, 2016 0.0400 0.0400 0.0400 0.0400 120,500 -0.00(-11.11%)
Apr 12, 2016 0.0450 0.0450 0.0400 0.0450 204,000 +0.00(+0.00%)
Apr 11, 2016 0.0500 0.0500 0.0450 0.0450 9,200 -0.01(-10.00%)
Apr 08, 2016 0.0500 0.0500 0.0450 0.0500 57,200 +0.01(+11.11%)
Apr 07, 2016 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+12.50%)
Apr 06, 2016 0.0450 0.0450 0.0400 0.0400 27,000 -0.00(-11.11%)
Apr 05, 2016 0.0500 0.0500 0.0450 0.0450 349,222 +0.00(+0.00%)
Apr 04, 2016 0.0450 0.0500 0.0450 0.0450 253,400 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.