Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.700 2.940 2.680 2.840 60,882 +0.14(+5.19%)
Mar 30, 2016 2.820 2.970 2.670 2.700 156,132 -0.11(-3.91%)
Mar 29, 2016 2.770 2.960 2.600 2.810 165,529 +0.03(+1.08%)
Mar 28, 2016 2.810 3.060 2.730 2.780 87,981 -0.06(-2.11%)
Mar 24, 2016 2.770 2.840 2.840 2.840 127,600 +0.02(+0.71%)
Mar 23, 2016 3.250 3.300 2.750 2.820 199,918 -0.41(-12.69%)
Mar 22, 2016 3.140 3.350 3.115 3.230 246,347 +0.03(+0.94%)
Mar 21, 2016 2.850 3.290 2.830 3.200 360,060 +0.41(+14.70%)
Mar 18, 2016 2.630 2.810 2.580 2.790 144,397 +0.22(+8.56%)
Mar 17, 2016 2.500 2.720 2.500 2.570 231,002 +0.15(+6.20%)
Mar 16, 2016 2.580 2.700 2.400 2.420 149,544 -0.17(-6.56%)
Mar 15, 2016 2.320 2.620 2.230 2.590 235,692 +0.22(+9.28%)
Mar 14, 2016 2.250 2.400 2.240 2.370 120,444 +0.08(+3.49%)
Mar 11, 2016 2.380 2.470 2.090 2.290 368,580 -0.38(-14.23%)
Mar 10, 2016 2.440 2.710 2.360 2.670 75,197 +0.27(+11.25%)
Mar 09, 2016 2.550 2.560 2.320 2.400 47,600 -0.17(-6.61%)
Mar 08, 2016 2.610 2.640 2.450 2.570 40,135 -0.04(-1.53%)
Mar 07, 2016 2.460 2.720 2.430 2.610 189,141 +0.15(+6.10%)
Mar 04, 2016 2.540 2.600 2.420 2.460 61,695 -0.08(-3.15%)
Mar 03, 2016 2.600 2.630 2.446 2.540 108,348 -0.01(-0.39%)
Mar 02, 2016 2.180 2.610 2.180 2.550 119,579 +0.40(+18.60%)
Mar 01, 2016 2.200 2.280 2.100 2.150 178,426 -0.05(-2.27%)
Feb 29, 2016 2.130 2.250 2.130 2.200 62,823 +0.09(+4.27%)
Feb 26, 2016 2.130 2.183 2.060 2.110 65,754 +0.02(+0.96%)
Feb 25, 2016 2.130 2.140 2.010 2.090 91,954 -0.01(-0.48%)
Feb 24, 2016 2.200 2.230 2.070 2.100 165,145 -0.12(-5.41%)
Feb 23, 2016 2.310 2.320 2.200 2.220 28,303 -0.01(-0.45%)
Feb 22, 2016 2.230 2.369 2.200 2.230 62,490 +0.02(+0.90%)
Feb 19, 2016 2.250 2.250 2.070 2.210 65,859 -0.02(-0.90%)
Feb 18, 2016 2.200 2.328 2.100 2.230 86,891 +0.06(+2.76%)
Feb 17, 2016 2.132 2.220 2.010 2.170 153,386 +0.07(+3.33%)
Feb 16, 2016 2.320 2.320 2.020 2.100 147,764 -0.17(-7.49%)
Feb 12, 2016 2.120 2.270 2.270 2.270 41,200 +0.20(+9.66%)
Feb 11, 2016 2.170 2.220 2.050 2.070 49,176 -0.11(-5.05%)
Feb 10, 2016 2.110 2.300 2.070 2.180 72,367 +0.11(+5.31%)
Feb 09, 2016 2.210 2.260 2.060 2.070 76,239 -0.22(-9.61%)
Feb 08, 2016 2.460 2.480 2.200 2.290 91,807 -0.20(-8.03%)
Feb 05, 2016 2.510 2.773 2.370 2.490 76,095 -0.05(-1.97%)
Feb 04, 2016 2.500 2.630 2.500 2.540 31,211 +0.02(+0.79%)
Feb 03, 2016 2.550 2.590 2.364 2.520 77,497 +0.02(+0.80%)
Feb 02, 2016 2.760 2.850 2.480 2.500 56,654 -0.29(-10.39%)
Feb 01, 2016 2.590 2.810 2.560 2.790 52,657 +0.18(+6.90%)
Jan 29, 2016 2.490 2.645 2.410 2.610 42,144 +0.15(+6.10%)
Jan 28, 2016 2.580 2.732 2.430 2.460 42,342 -0.06(-2.38%)
Jan 27, 2016 2.630 2.670 2.510 2.520 31,983 -0.12(-4.55%)
Jan 26, 2016 2.570 2.720 2.420 2.640 82,637 +0.11(+4.35%)
Jan 25, 2016 2.480 2.570 2.440 2.530 62,599 +0.03(+1.40%)
Jan 22, 2016 2.310 2.540 2.287 2.495 83,628 +0.25(+11.38%)
Jan 21, 2016 2.230 2.398 2.200 2.240 138,464 +0.05(+2.28%)
Jan 20, 2016 2.010 2.250 1.950 2.190 109,927 +0.15(+7.35%)
Jan 19, 2016 2.290 2.290 2.030 2.040 74,888 -0.20(-8.93%)
Jan 15, 2016 2.160 2.240 2.240 2.240 55,400 +0.02(+0.90%)
Jan 14, 2016 2.110 2.310 1.900 2.220 265,147 +0.09(+4.23%)
Jan 13, 2016 2.470 2.597 2.130 2.130 301,852 -0.33(-13.41%)
Jan 12, 2016 2.600 2.670 2.460 2.460 116,192 -0.12(-4.65%)
Jan 11, 2016 2.780 2.780 2.540 2.580 82,055 -0.17(-6.18%)
Jan 08, 2016 2.870 2.910 2.670 2.750 151,260 -0.07(-2.48%)
Jan 07, 2016 3.040 3.040 2.800 2.820 174,797 -0.25(-8.14%)
Jan 06, 2016 3.300 3.300 3.040 3.070 152,113 -0.24(-7.25%)
Jan 05, 2016 3.230 3.383 3.200 3.310 97,515 +0.07(+2.16%)
Jan 04, 2016 3.220 3.300 3.050 3.240 93,698 -0.06(-1.82%)
Dec 31, 2015 3.270 3.300 3.300 3.300 99,000 +0.05(+1.54%)
Dec 30, 2015 3.100 3.250 3.100 3.250 147,994 +0.11(+3.50%)
Dec 29, 2015 3.140 3.190 3.020 3.140 131,176 +0.02(+0.64%)
Dec 28, 2015 3.060 3.130 2.990 3.120 92,883 +0.05(+1.63%)
Dec 24, 2015 3.090 3.070 3.070 3.070 57,500 -0.12(-3.76%)
Dec 23, 2015 3.170 3.250 3.110 3.190 111,054 +0.01(+0.31%)
Dec 22, 2015 2.920 3.250 2.900 3.180 274,214 +0.22(+7.43%)
Dec 21, 2015 2.900 2.970 2.780 2.960 151,594 +0.13(+4.59%)
Dec 18, 2015 2.830 2.940 2.800 2.830 124,461 -0.03(-1.05%)
Dec 17, 2015 2.940 2.970 2.820 2.860 96,720 -0.10(-3.38%)
Dec 16, 2015 2.930 3.000 2.890 2.960 76,354 +0.03(+1.02%)
Dec 15, 2015 2.870 2.950 2.820 2.930 66,148 +0.06(+2.09%)
Dec 14, 2015 2.980 3.040 2.820 2.870 189,796 +0.00(+0.00%)
Dec 11, 2015 2.900 2.999 2.820 2.870 145,328 -0.16(-5.28%)
Dec 10, 2015 2.840 3.050 2.810 3.030 96,610 +0.16(+5.57%)
Dec 09, 2015 2.910 2.990 2.840 2.870 164,096 -0.05(-1.71%)
Dec 08, 2015 2.810 3.030 2.750 2.920 132,862 +0.03(+1.04%)
Dec 07, 2015 2.930 2.938 2.760 2.890 174,489 -0.06(-2.03%)
Dec 04, 2015 2.850 3.000 2.850 2.950 193,691 +0.04(+1.37%)
Dec 03, 2015 3.170 3.190 2.890 2.910 335,495 -0.23(-7.32%)
Dec 02, 2015 3.290 3.428 3.080 3.140 251,302 -0.14(-4.27%)
Dec 01, 2015 3.460 3.480 3.220 3.280 280,179 -0.20(-5.75%)
Nov 30, 2015 3.750 3.797 3.410 3.480 306,907 -0.24(-6.45%)
Nov 27, 2015 3.770 3.820 3.520 3.720 205,646 +0.00(+0.00%)
Nov 25, 2015 3.390 3.720 3.720 3.720 1,380,900 +0.47(+14.46%)
Nov 24, 2015 3.170 3.350 3.030 3.250 852,783 +0.09(+2.85%)
Nov 23, 2015 3.150 3.250 3.100 3.160 157,620 -0.03(-0.94%)
Nov 20, 2015 3.110 3.289 3.030 3.190 252,701 +0.05(+1.59%)
Nov 19, 2015 3.220 3.240 3.020 3.140 145,843 -0.05(-1.57%)
Nov 18, 2015 3.120 3.380 2.990 3.190 344,328 +0.09(+2.90%)
Nov 17, 2015 3.430 3.450 3.070 3.100 370,336 -0.29(-8.55%)
Nov 16, 2015 3.660 3.695 3.350 3.390 323,035 -0.23(-6.35%)
Nov 13, 2015 3.860 3.890 3.610 3.620 220,168 -0.24(-6.22%)
Nov 12, 2015 3.890 3.930 3.810 3.860 402,755 -0.04(-1.03%)
Nov 11, 2015 3.820 3.928 3.700 3.900 363,010 +0.09(+2.36%)
Nov 10, 2015 3.900 3.920 3.760 3.810 289,048 -0.01(-0.26%)
Nov 09, 2015 3.900 3.910 3.820 3.820 280,019 -0.09(-2.30%)
Nov 06, 2015 3.930 3.950 3.860 3.910 1,541,567 -0.70(-15.18%)
Nov 05, 2015 5.400 5.460 4.600 4.610 314,544 -0.74(-13.83%)
Nov 04, 2015 5.560 5.690 5.220 5.350 166,336 -0.25(-4.46%)
Nov 03, 2015 5.600 5.780 5.405 5.600 125,694 -0.08(-1.41%)
Nov 02, 2015 5.900 5.940 5.220 5.680 329,131 -0.82(-12.62%)
Oct 30, 2015 6.780 7.000 6.290 6.500 84,178 -0.27(-3.99%)
Oct 29, 2015 6.840 7.300 6.605 6.770 86,254 -0.07(-1.02%)
Oct 28, 2015 5.900 7.370 5.800 6.840 153,685 +1.04(+17.93%)
Oct 27, 2015 6.730 6.811 5.430 5.800 138,077 -0.93(-13.82%)
Oct 26, 2015 6.760 7.090 6.620 6.730 57,358 -0.03(-0.44%)
Oct 23, 2015 7.080 7.080 6.730 6.760 53,824 -0.32(-4.52%)
Oct 22, 2015 7.160 7.287 6.900 7.080 45,871 -0.12(-1.67%)
Oct 21, 2015 7.630 7.630 7.120 7.200 28,381 -0.30(-4.06%)
Oct 20, 2015 7.950 7.950 7.380 7.505 38,503 -0.45(-5.60%)
Oct 19, 2015 7.920 8.000 7.730 7.950 22,762 -0.03(-0.38%)
Oct 16, 2015 8.100 8.170 7.875 7.980 26,080 -0.06(-0.75%)
Oct 15, 2015 7.750 8.160 7.580 8.040 65,611 +0.24(+3.08%)
Oct 14, 2015 8.020 8.198 7.790 7.800 17,148 -0.10(-1.27%)
Oct 13, 2015 8.050 8.509 7.900 7.900 36,941 -0.25(-3.07%)
Oct 12, 2015 8.080 8.150 7.900 8.150 42,694 +0.04(+0.49%)
Oct 09, 2015 8.070 8.190 7.710 8.110 24,226 +0.12(+1.50%)
Oct 08, 2015 7.980 8.040 7.720 7.990 17,898 +0.06(+0.76%)
Oct 07, 2015 7.820 8.090 7.590 7.930 44,127 +0.19(+2.45%)
Oct 06, 2015 7.720 8.040 7.540 7.740 31,184 +0.00(+0.00%)
Oct 05, 2015 7.920 8.216 7.495 7.740 43,871 -0.14(-1.78%)
Oct 02, 2015 7.830 7.950 7.470 7.880 53,326 +0.03(+0.38%)
Oct 01, 2015 7.910 7.912 7.750 7.850 47,661 +0.03(+0.38%)
Sep 30, 2015 8.260 8.310 7.570 7.820 91,930 -0.35(-4.28%)
Sep 29, 2015 8.500 8.990 8.000 8.170 50,859 -0.36(-4.22%)
Sep 28, 2015 9.500 9.500 7.630 8.530 72,323 -1.02(-10.68%)
Sep 25, 2015 9.630 9.810 9.410 9.550 26,529 -0.06(-0.62%)
Sep 24, 2015 9.580 9.740 9.470 9.610 11,703 +0.04(+0.42%)
Sep 23, 2015 9.520 9.690 9.400 9.570 11,972 +0.02(+0.21%)
Sep 22, 2015 9.630 9.840 9.370 9.550 26,600 -0.19(-1.95%)
Sep 21, 2015 9.860 10.06 9.550 9.740 15,317 -0.02(-0.20%)
Sep 18, 2015 9.400 9.760 9.400 9.760 14,647 +0.32(+3.39%)
Sep 17, 2015 9.460 9.650 9.410 9.440 18,627 -0.01(-0.11%)
Sep 16, 2015 9.520 9.920 9.430 9.450 18,231 -0.10(-1.05%)
Sep 15, 2015 9.480 9.690 9.410 9.550 19,060 -0.05(-0.52%)
Sep 14, 2015 10.07 10.20 9.250 9.600 31,518 -0.46(-4.57%)
Sep 11, 2015 9.760 10.20 9.760 10.06 12,423 +0.21(+2.13%)
Sep 10, 2015 10.10 10.14 9.518 9.850 34,255 -0.25(-2.48%)
Sep 09, 2015 10.30 10.41 10.06 10.10 18,291 -0.12(-1.17%)
Sep 08, 2015 10.05 10.50 10.05 10.22 39,068 +0.33(+3.34%)
Sep 04, 2015 9.520 9.890 9.890 9.890 6,200 +0.10(+1.02%)
Sep 03, 2015 9.770 9.880 9.574 9.790 18,938 +0.04(+0.41%)
Sep 02, 2015 9.450 9.830 9.350 9.750 14,419 +0.28(+2.96%)
Sep 01, 2015 9.430 9.830 9.300 9.470 17,564 -0.16(-1.64%)
Aug 31, 2015 9.930 10.26 9.620 9.627 16,558 -0.33(-3.34%)
Aug 28, 2015 9.650 10.35 9.650 9.960 25,958 +0.22(+2.26%)
Aug 27, 2015 10.09 10.40 9.680 9.740 61,662 -0.18(-1.81%)
Aug 26, 2015 8.970 10.06 8.700 9.920 74,704 +1.14(+12.98%)
Aug 25, 2015 9.320 9.320 8.740 8.780 26,684 -0.24(-2.66%)
Aug 24, 2015 8.670 9.430 8.500 9.020 52,512 -0.16(-1.74%)
Aug 21, 2015 9.360 9.500 8.850 9.180 48,833 -0.54(-5.56%)
Aug 20, 2015 10.00 10.21 9.620 9.720 34,937 -0.42(-4.14%)
Aug 19, 2015 10.80 11.06 10.00 10.14 61,096 -0.46(-4.34%)
Aug 18, 2015 10.90 11.38 10.60 10.60 25,251 -0.79(-6.94%)
Aug 17, 2015 10.99 11.45 10.53 11.39 27,322 +0.30(+2.71%)
Aug 14, 2015 10.99 11.25 10.43 11.09 35,035 +0.10(+0.91%)
Aug 13, 2015 10.74 11.28 10.25 10.99 57,052 +0.22(+2.04%)
Aug 12, 2015 9.800 10.94 9.660 10.77 91,311 +0.91(+9.23%)
Aug 11, 2015 9.000 10.24 9.000 9.860 100,423 +1.09(+12.43%)
Aug 10, 2015 8.950 9.400 8.600 8.770 49,435 +0.14(+1.62%)
Aug 07, 2015 8.670 8.910 8.490 8.630 36,108 -0.12(-1.37%)
Aug 06, 2015 9.200 9.250 8.500 8.750 57,029 -0.50(-5.41%)
Aug 05, 2015 9.590 10.75 9.244 9.250 83,956 -0.49(-5.03%)
Aug 04, 2015 10.00 10.64 9.630 9.740 44,926 -0.22(-2.21%)
Aug 03, 2015 10.52 10.62 9.810 9.960 91,075 -0.71(-6.65%)
Jul 31, 2015 10.87 10.87 10.28 10.67 28,671 -0.08(-0.74%)
Jul 30, 2015 10.24 11.23 10.07 10.75 79,529 +0.54(+5.29%)
Jul 29, 2015 10.15 11.17 9.959 10.21 38,417 +0.14(+1.39%)
Jul 28, 2015 9.860 10.46 9.822 10.07 74,255 +0.20(+2.03%)
Jul 27, 2015 10.58 10.93 9.750 9.870 61,836 -0.61(-5.82%)
Jul 24, 2015 10.07 11.14 10.07 10.48 90,836 +0.21(+2.04%)
Jul 23, 2015 11.21 11.39 9.950 10.27 201,300 -0.89(-7.97%)
Jul 22, 2015 11.35 11.50 11.02 11.16 47,027 -0.29(-2.53%)
Jul 21, 2015 11.82 12.15 11.36 11.45 51,965 -0.56(-4.66%)
Jul 20, 2015 12.10 12.25 11.74 12.01 43,958 -0.11(-0.91%)
Jul 17, 2015 12.00 12.12 11.64 12.12 49,126 +0.06(+0.50%)
Jul 16, 2015 11.58 12.53 11.58 12.06 81,197 -0.38(-3.05%)
Jul 15, 2015 12.24 12.75 11.97 12.44 94,294 +0.14(+1.14%)
Jul 14, 2015 12.00 12.50 11.99 12.30 85,100 +0.35(+2.93%)
Jul 13, 2015 11.52 12.00 11.29 11.95 52,133 +0.40(+3.46%)
Jul 10, 2015 11.37 11.61 11.00 11.55 34,737 +0.30(+2.67%)
Jul 09, 2015 11.65 11.71 11.25 11.25 38,432 -0.11(-0.97%)
Jul 08, 2015 11.68 11.69 11.26 11.36 40,923 -0.37(-3.15%)
Jul 07, 2015 11.31 11.73 11.10 11.73 48,444 +0.41(+3.62%)
Jul 06, 2015 11.30 11.68 11.25 11.32 27,332 -0.09(-0.79%)
Jul 02, 2015 11.59 11.41 11.41 11.41 24,500 -0.09(-0.78%)
Jul 01, 2015 11.90 11.90 11.30 11.50 48,540 -0.26(-2.21%)
Jun 30, 2015 12.08 12.08 10.80 11.76 128,614 +0.85(+7.79%)
Jun 29, 2015 11.56 11.73 10.79 10.91 54,456 -0.93(-7.85%)
Jun 26, 2015 12.02 12.07 11.53 11.84 126,753 -0.08(-0.67%)
Jun 25, 2015 11.39 12.11 11.39 11.92 73,420 +0.47(+4.10%)
Jun 24, 2015 11.62 11.62 11.31 11.45 21,904 -0.15(-1.29%)
Jun 23, 2015 11.00 11.88 10.99 11.60 59,798 +0.58(+5.26%)
Jun 22, 2015 11.15 11.21 10.75 11.02 76,404 -0.15(-1.34%)
Jun 19, 2015 11.71 11.87 11.16 11.17 57,188 -0.50(-4.28%)
Jun 18, 2015 11.88 11.90 11.52 11.67 48,153 -0.18(-1.52%)
Jun 17, 2015 11.86 11.96 11.69 11.85 40,229 -0.02(-0.17%)
Jun 16, 2015 11.93 12.00 11.56 11.87 75,371 +0.03(+0.25%)
Jun 15, 2015 11.95 11.96 11.41 11.84 74,731 -0.11(-0.92%)
Jun 12, 2015 12.00 12.05 11.75 11.95 83,073 -0.11(-0.91%)
Jun 11, 2015 12.05 12.16 11.72 12.06 69,963 +0.06(+0.50%)
Jun 10, 2015 12.21 12.22 11.94 12.00 97,309 -0.03(-0.25%)
Jun 09, 2015 12.13 12.13 11.93 12.03 77,162 -0.02(-0.17%)
Jun 08, 2015 11.87 12.10 11.78 12.05 165,915 +0.36(+3.08%)
Jun 05, 2015 11.59 11.70 11.24 11.69 121,525 +0.11(+0.95%)
Jun 04, 2015 11.34 11.65 11.25 11.58 68,796 +0.29(+2.57%)
Jun 03, 2015 11.00 11.35 10.88 11.29 54,864 +0.29(+2.64%)
Jun 02, 2015 10.83 11.10 10.73 11.00 55,370 +0.13(+1.20%)
Jun 01, 2015 11.15 11.28 10.77 10.87 84,272 -0.18(-1.63%)
May 29, 2015 10.76 11.09 10.71 11.05 58,089 +0.22(+2.03%)
May 28, 2015 10.67 10.86 10.64 10.83 38,430 +0.08(+0.74%)
May 27, 2015 10.28 10.97 10.20 10.75 61,645 +0.44(+4.27%)
May 26, 2015 10.34 10.72 10.14 10.31 49,283 +0.05(+0.49%)
May 22, 2015 10.51 10.26 10.26 10.26 31,000 -0.17(-1.63%)
May 21, 2015 10.64 10.68 10.20 10.43 64,015 -0.19(-1.79%)
May 20, 2015 10.50 10.50 10.28 10.62 52,715 +0.15(+1.43%)
May 19, 2015 10.91 11.15 10.47 10.47 122,615 -0.28(-2.60%)
May 18, 2015 10.88 10.95 10.61 10.75 53,019 +0.00(+0.00%)
May 15, 2015 10.90 10.91 10.51 10.75 50,590 +0.01(+0.09%)
May 14, 2015 10.60 10.92 10.25 10.74 81,645 +0.14(+1.32%)
May 13, 2015 10.04 10.75 10.00 10.60 213,451 +0.71(+7.18%)
May 12, 2015 9.560 10.07 9.245 9.890 140,667 +0.76(+8.32%)
May 11, 2015 9.060 9.220 9.000 9.130 32,750 +0.05(+0.55%)
May 08, 2015 9.250 9.410 8.930 9.080 43,800 -0.02(-0.22%)
May 07, 2015 9.030 9.180 9.000 9.100 40,245 -0.02(-0.22%)
May 06, 2015 9.270 9.450 9.000 9.120 48,002 -0.07(-0.76%)
May 05, 2015 9.150 9.220 9.080 9.190 46,240 -0.05(-0.54%)
May 04, 2015 9.240 9.598 9.105 9.240 42,088 +0.02(+0.22%)
May 01, 2015 9.240 9.410 9.110 9.220 38,627 +0.05(+0.55%)
Apr 30, 2015 9.270 9.622 8.900 9.170 40,276 -0.08(-0.86%)
Apr 29, 2015 9.460 9.470 8.990 9.250 37,070 -0.23(-2.43%)
Apr 28, 2015 9.240 9.520 8.720 9.480 105,316 +0.28(+3.04%)
Apr 27, 2015 10.05 10.05 9.070 9.200 131,188 -0.87(-8.64%)
Apr 24, 2015 10.36 10.36 9.825 10.07 38,646 -0.05(-0.49%)
Apr 23, 2015 9.810 10.19 9.610 10.12 82,604 +0.15(+1.50%)
Apr 22, 2015 10.00 10.21 9.470 9.970 110,210 -0.18(-1.77%)
Apr 21, 2015 10.62 10.62 10.01 10.15 114,111 -0.47(-4.43%)
Apr 20, 2015 10.55 11.19 10.50 10.62 146,272 +0.09(+0.85%)
Apr 17, 2015 10.52 10.53 10.00 10.53 119,784 +0.28(+2.73%)
Apr 16, 2015 10.49 10.55 9.910 10.25 288,846 +0.42(+4.27%)
Apr 15, 2015 9.640 9.900 9.380 9.830 71,619 +0.19(+1.97%)
Apr 14, 2015 9.470 9.800 9.150 9.640 60,029 +0.35(+3.77%)
Apr 13, 2015 9.500 9.800 8.950 9.290 150,860 +0.00(+0.00%)
Apr 10, 2015 8.900 9.400 8.891 9.290 144,125 +0.51(+5.81%)
Apr 09, 2015 8.420 8.970 8.347 8.780 139,130 +0.74(+9.20%)
Apr 08, 2015 8.370 8.444 7.980 8.040 48,101 -0.28(-3.37%)
Apr 07, 2015 8.140 8.470 7.970 8.320 59,178 +0.22(+2.72%)
Apr 06, 2015 7.950 8.230 7.950 8.100 31,838 +0.13(+1.63%)
Apr 02, 2015 7.850 7.970 7.970 7.970 44,900 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.