Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 25.64 25.95 25.48 25.92 5,095,730 +0.25(+0.96%)
Jul 28, 2016 25.51 25.77 25.17 25.68 5,884,274 +0.11(+0.42%)
Jul 27, 2016 25.34 25.70 25.22 25.57 6,374,667 -0.04(-0.15%)
Jul 26, 2016 25.07 25.67 25.07 25.61 6,478,692 +0.56(+2.22%)
Jul 25, 2016 24.80 25.08 24.66 25.05 4,248,183 +0.25(+1.03%)
Jul 22, 2016 24.80 25.05 24.62 24.80 4,556,157 -0.11(-0.43%)
Jul 21, 2016 24.56 25.17 24.46 24.90 6,058,938 +0.38(+1.54%)
Jul 20, 2016 24.54 24.66 24.46 24.53 3,344,846 +0.08(+0.32%)
Jul 19, 2016 24.66 24.71 24.36 24.45 3,760,410 -0.22(-0.91%)
Jul 18, 2016 24.31 24.80 24.29 24.67 4,174,503 +0.46(+1.91%)
Jul 15, 2016 24.55 24.55 23.92 24.21 5,296,481 -0.29(-1.20%)
Jul 14, 2016 24.43 24.63 24.29 24.50 6,119,796 +0.28(+1.15%)
Jul 13, 2016 24.33 24.51 23.87 24.22 6,911,647 -0.10(-0.41%)
Jul 12, 2016 24.32 24.69 24.29 24.33 5,103,388 +0.22(+0.90%)
Jul 11, 2016 23.89 24.33 23.89 24.11 3,612,878 +0.23(+0.97%)
Jul 08, 2016 23.89 24.08 23.81 23.88 4,791,341 +0.27(+1.14%)
Jul 07, 2016 23.54 23.75 23.47 23.61 4,264,797 -0.02(-0.10%)
Jul 06, 2016 23.25 23.64 22.98 23.63 6,430,753 +0.21(+0.89%)
Jul 05, 2016 24.09 24.27 23.26 23.42 6,382,072 -0.77(-3.19%)
Jul 01, 2016 23.65 24.19 24.19 24.19 5,333,677 +0.59(+2.48%)
Jun 30, 2016 23.52 23.77 23.28 23.61 4,651,566 +0.08(+0.33%)
Jun 29, 2016 23.54 23.72 23.30 23.53 6,430,287 +0.37(+1.60%)
Jun 28, 2016 22.86 23.35 22.77 23.16 5,068,506 +0.50(+2.21%)
Jun 27, 2016 23.11 23.22 22.41 22.66 5,138,337 -0.60(-2.59%)
Jun 24, 2016 22.87 23.41 22.76 23.26 5,434,632 -0.22(-0.92%)
Jun 23, 2016 23.42 23.83 23.34 23.48 4,328,587 +0.29(+1.26%)
Jun 22, 2016 23.20 23.32 23.08 23.18 4,650,580 -0.01(-0.03%)
Jun 21, 2016 23.50 23.60 23.15 23.19 5,271,827 -0.25(-1.05%)
Jun 20, 2016 23.64 23.88 23.41 23.44 5,479,090 +0.06(+0.26%)
Jun 17, 2016 22.89 23.88 22.79 23.38 9,906,867 +0.49(+2.12%)
Jun 16, 2016 22.51 23.02 22.33 22.89 7,790,659 +0.25(+1.12%)
Jun 15, 2016 22.22 23.03 22.19 22.64 9,096,326 +0.13(+0.58%)
Jun 14, 2016 22.60 22.87 22.22 22.50 7,962,625 -0.13(-0.58%)
Jun 13, 2016 22.68 22.95 22.56 22.64 7,680,854 -0.08(-0.34%)
Jun 10, 2016 22.85 22.88 22.29 22.71 8,565,510 -0.29(-1.27%)
Jun 09, 2016 23.95 23.96 22.96 23.01 8,016,130 -1.01(-4.20%)
Jun 08, 2016 24.29 24.31 23.97 24.01 4,381,653 -0.13(-0.54%)
Jun 07, 2016 24.04 24.30 23.85 24.14 6,336,456 +0.20(+0.83%)
Jun 06, 2016 24.46 24.50 23.51 23.95 10,614,530 -0.78(-3.15%)
Jun 03, 2016 24.73 24.82 24.30 24.73 3,776,895 -0.08(-0.34%)
Jun 02, 2016 24.57 24.98 24.50 24.81 4,974,556 +0.18(+0.74%)
Jun 01, 2016 24.59 24.84 24.47 24.63 4,869,609 +0.04(+0.16%)
May 31, 2016 24.63 24.73 24.44 24.59 6,548,357 +0.11(+0.44%)
May 27, 2016 24.40 24.48 24.48 24.48 5,916,259 +0.06(+0.25%)
May 26, 2016 24.73 24.92 24.30 24.42 7,997,625 -0.09(-0.37%)
May 25, 2016 23.16 24.65 23.13 24.51 17,605,682 +1.16(+4.98%)
May 24, 2016 23.90 24.26 22.97 23.35 39,281,000 -1.87(-7.42%)
May 23, 2016 24.89 25.39 24.73 25.22 12,782,658 +0.50(+2.04%)
May 20, 2016 24.08 24.77 24.08 24.72 6,193,970 +0.62(+2.57%)
May 19, 2016 23.54 24.12 23.52 24.10 6,459,649 +0.60(+2.54%)
May 18, 2016 23.61 23.88 23.20 23.50 9,717,787 -0.87(-3.57%)
May 17, 2016 24.26 24.96 24.16 24.37 5,882,976 +0.13(+0.54%)
May 16, 2016 23.64 24.45 23.64 24.24 5,091,956 +0.59(+2.49%)
May 13, 2016 23.57 24.25 23.50 23.66 5,910,226 -0.23(-0.96%)
May 12, 2016 24.22 24.24 23.58 23.88 5,348,575 -0.21(-0.89%)
May 11, 2016 24.99 24.99 24.04 24.10 5,245,229 -1.10(-4.37%)
May 10, 2016 25.00 25.27 24.64 25.20 4,672,232 +0.24(+0.95%)
May 09, 2016 24.47 25.02 24.40 24.96 4,325,237 +0.52(+2.13%)
May 06, 2016 24.33 24.65 24.05 24.44 3,560,361 +0.28(+1.17%)
May 05, 2016 23.95 24.23 23.67 24.16 4,551,656 +0.08(+0.35%)
May 04, 2016 24.14 24.31 23.84 24.08 3,899,644 -0.18(-0.76%)
May 03, 2016 24.51 24.51 23.92 24.26 4,518,189 -0.41(-1.64%)
May 02, 2016 24.68 24.83 24.15 24.66 4,082,769 +0.15(+0.59%)
Apr 29, 2016 24.91 25.00 24.36 24.52 3,792,139 -0.44(-1.75%)
Apr 28, 2016 25.37 25.55 24.89 24.95 3,273,191 -0.63(-2.48%)
Apr 27, 2016 24.70 25.73 24.61 25.59 6,385,810 +0.25(+1.00%)
Apr 26, 2016 24.89 25.38 24.86 25.34 2,661,904 +0.52(+2.09%)
Apr 25, 2016 25.21 25.27 24.74 24.82 4,196,457 -0.57(-2.26%)
Apr 22, 2016 25.12 25.51 25.11 25.39 2,685,957 +0.28(+1.10%)
Apr 21, 2016 25.29 25.58 25.10 25.12 3,792,677 -0.20(-0.78%)
Apr 20, 2016 25.19 25.51 25.07 25.31 4,545,685 +0.17(+0.67%)
Apr 19, 2016 25.03 25.32 24.97 25.15 3,486,003 +0.09(+0.37%)
Apr 18, 2016 24.67 25.12 24.67 25.05 3,311,255 +0.29(+1.17%)
Apr 15, 2016 24.73 25.02 24.64 24.76 5,062,420 +0.05(+0.22%)
Apr 14, 2016 24.63 24.83 24.40 24.71 4,581,251 +0.13(+0.53%)
Apr 13, 2016 23.66 24.61 23.66 24.58 6,736,488 +1.02(+4.35%)
Apr 12, 2016 23.40 23.56 22.78 23.56 6,329,046 +0.21(+0.92%)
Apr 11, 2016 23.01 23.57 23.01 23.34 4,654,321 +0.33(+1.43%)
Apr 08, 2016 23.17 23.34 22.97 23.01 3,679,238 -0.08(-0.36%)
Apr 07, 2016 23.75 23.87 22.99 23.10 5,240,957 -0.71(-2.99%)
Apr 06, 2016 23.81 23.87 23.60 23.81 4,496,836 -0.05(-0.22%)
Apr 05, 2016 24.31 24.39 23.85 23.86 4,082,960 -0.52(-2.13%)
Apr 04, 2016 24.57 24.89 24.37 24.38 4,692,875 -0.17(-0.69%)
Apr 01, 2016 24.59 24.75 24.15 24.55 5,343,692 -0.24(-0.99%)
Mar 31, 2016 24.40 25.21 24.40 24.79 8,327,547 +0.66(+2.76%)
Mar 30, 2016 24.19 24.48 24.00 24.13 4,035,966 -0.10(-0.41%)
Mar 29, 2016 24.24 24.27 23.83 24.23 5,383,089 +0.24(+1.02%)
Mar 28, 2016 23.92 24.24 23.88 23.98 3,730,802 +0.07(+0.29%)
Mar 24, 2016 24.03 23.92 23.92 23.92 3,934,622 -0.10(-0.41%)
Mar 23, 2016 24.46 24.46 23.99 24.01 3,336,080 -0.28(-1.13%)
Mar 22, 2016 24.65 24.69 24.08 24.29 5,032,604 -0.33(-1.34%)
Mar 21, 2016 24.73 24.90 24.50 24.62 4,375,491 -0.24(-0.95%)
Mar 18, 2016 24.73 24.89 24.58 24.86 9,965,348 +0.21(+0.87%)
Mar 17, 2016 24.35 24.89 24.15 24.64 9,934,628 +0.15(+0.62%)
Mar 16, 2016 24.29 24.59 24.18 24.49 7,307,211 +0.19(+0.79%)
Mar 15, 2016 24.89 24.97 24.23 24.30 9,437,598 -0.71(-2.84%)
Mar 14, 2016 25.29 25.44 24.94 25.01 8,075,635 -0.50(-1.96%)
Mar 11, 2016 25.85 25.87 25.29 25.51 6,668,443 -0.18(-0.70%)
Mar 10, 2016 25.68 25.76 25.23 25.69 6,213,672 +0.16(+0.64%)
Mar 09, 2016 25.67 25.75 25.30 25.52 4,887,994 +0.07(+0.29%)
Mar 08, 2016 25.82 26.13 25.23 25.45 6,602,858 -0.23(-0.90%)
Mar 07, 2016 24.96 25.87 24.86 25.68 5,200,925 +0.58(+2.32%)
Mar 04, 2016 24.94 25.39 24.81 25.10 5,518,230 +0.04(+0.15%)
Mar 03, 2016 24.87 25.09 24.46 25.06 5,880,212 +0.31(+1.27%)
Mar 02, 2016 24.72 24.85 24.25 24.75 5,652,893 +0.04(+0.18%)
Mar 01, 2016 24.49 24.72 24.18 24.70 6,654,900 +0.49(+2.01%)
Feb 29, 2016 24.30 24.54 23.98 24.22 5,789,303 -0.04(-0.18%)
Feb 26, 2016 24.01 24.42 23.46 24.26 9,324,464 +0.16(+0.65%)
Feb 25, 2016 24.07 24.27 22.79 24.10 13,689,401 +0.58(+2.45%)
Feb 24, 2016 22.63 23.62 21.97 23.53 10,788,114 +0.41(+1.78%)
Feb 23, 2016 23.15 23.51 22.93 23.12 6,902,245 +0.14(+0.62%)
Feb 22, 2016 22.46 23.33 22.46 22.97 7,304,609 +0.58(+2.60%)
Feb 19, 2016 22.28 22.63 21.94 22.39 11,498,777 -0.60(-2.60%)
Feb 18, 2016 22.20 23.11 22.12 22.99 8,420,261 +0.52(+2.33%)
Feb 17, 2016 22.28 22.68 22.20 22.47 6,876,119 +0.41(+1.86%)
Feb 16, 2016 21.19 22.12 20.95 22.06 8,634,564 +1.03(+4.91%)
Feb 12, 2016 19.74 21.02 21.02 21.02 8,744,215 +0.89(+4.42%)
Feb 11, 2016 20.16 20.49 19.98 20.13 8,936,984 -0.28(-1.36%)
Feb 10, 2016 20.89 21.08 20.34 20.41 8,597,097 -0.46(-2.22%)
Feb 09, 2016 21.29 21.54 20.57 20.87 7,131,921 -0.52(-2.45%)
Feb 08, 2016 20.92 21.55 20.90 21.40 8,551,155 +0.31(+1.49%)
Feb 05, 2016 21.14 21.42 20.76 21.08 5,900,417 -0.12(-0.56%)
Feb 04, 2016 20.80 21.33 20.56 21.20 6,553,307 +0.02(+0.11%)
Feb 03, 2016 21.15 21.27 20.57 21.18 5,251,753 +0.01(+0.07%)
Feb 02, 2016 21.26 21.41 20.87 21.17 5,382,755 -0.19(-0.91%)
Feb 01, 2016 20.81 21.46 20.68 21.36 6,196,235 +0.48(+2.29%)
Jan 29, 2016 20.34 21.04 20.31 20.88 7,804,691 +0.72(+3.56%)
Jan 28, 2016 20.44 20.60 20.11 20.16 7,356,164 -0.22(-1.10%)
Jan 27, 2016 20.90 21.26 20.34 20.39 7,735,972 -0.58(-2.75%)
Jan 26, 2016 20.29 21.03 20.20 20.96 5,565,392 +0.73(+3.58%)
Jan 25, 2016 20.34 20.51 20.12 20.24 7,562,945 -0.15(-0.73%)
Jan 22, 2016 20.69 20.93 20.24 20.39 5,870,723 -0.01(-0.04%)
Jan 21, 2016 19.89 20.70 19.78 20.40 8,451,665 +0.56(+2.83%)
Jan 20, 2016 19.21 20.11 19.00 19.83 10,428,991 +0.49(+2.55%)
Jan 19, 2016 20.22 20.26 18.99 19.34 13,523,306 -0.93(-4.57%)
Jan 15, 2016 18.95 20.27 20.27 20.27 20,214,618 +0.51(+2.57%)
Jan 14, 2016 20.25 20.37 19.15 19.76 26,880,392 -2.12(-9.67%)
Jan 13, 2016 22.54 22.67 21.75 21.88 8,246,798 -0.65(-2.89%)
Jan 12, 2016 22.14 22.68 21.97 22.53 6,357,461 +0.52(+2.38%)
Jan 11, 2016 21.74 22.12 21.66 22.00 7,821,518 +0.36(+1.66%)
Jan 08, 2016 22.23 22.26 21.41 21.64 9,446,726 -0.96(-4.23%)
Jan 07, 2016 22.10 22.93 21.97 22.60 7,974,361 +0.21(+0.94%)
Jan 06, 2016 22.83 22.97 22.23 22.39 11,158,652 -0.90(-3.85%)
Jan 05, 2016 22.97 23.33 22.80 23.29 6,328,182 +0.37(+1.63%)
Jan 04, 2016 22.31 23.24 22.25 22.92 8,484,997 +0.15(+0.66%)
Dec 31, 2015 22.75 22.77 22.77 22.77 3,837,556 -0.01(-0.03%)
Dec 30, 2015 23.04 23.27 22.75 22.77 2,892,403 -0.22(-0.94%)
Dec 29, 2015 22.99 23.21 22.87 22.99 2,881,585 +0.16(+0.72%)
Dec 28, 2015 22.82 22.96 22.60 22.83 2,708,719 +0.02(+0.10%)
Dec 24, 2015 22.83 22.80 22.80 22.80 2,342,312 -0.07(-0.33%)
Dec 23, 2015 22.63 23.08 22.43 22.88 5,958,252 +0.33(+1.46%)
Dec 22, 2015 21.95 22.75 21.91 22.55 6,079,121 +0.76(+3.46%)
Dec 21, 2015 21.75 22.02 21.59 21.79 4,472,172 +0.08(+0.38%)
Dec 18, 2015 22.18 22.18 21.61 21.71 11,546,188 -0.57(-2.55%)
Dec 17, 2015 22.93 23.01 22.26 22.28 6,561,676 -0.67(-2.93%)
Dec 16, 2015 22.51 23.02 22.46 22.95 5,753,467 +0.49(+2.20%)
Dec 15, 2015 22.51 22.74 22.28 22.46 5,359,296 +0.10(+0.47%)
Dec 14, 2015 22.41 22.76 22.09 22.35 5,326,616 +0.08(+0.37%)
Dec 11, 2015 22.41 22.65 22.20 22.27 5,995,910 -0.40(-1.75%)
Dec 10, 2015 22.85 23.06 22.60 22.67 4,838,452 -0.15(-0.66%)
Dec 09, 2015 22.86 23.52 22.65 22.82 5,694,298 -0.25(-1.10%)
Dec 08, 2015 22.79 23.45 22.69 23.07 4,610,022 +0.13(+0.59%)
Dec 07, 2015 23.00 23.12 22.53 22.94 6,031,662 -0.08(-0.35%)
Dec 04, 2015 23.35 23.38 22.92 23.02 8,817,200 -0.21(-0.89%)
Dec 03, 2015 22.93 23.37 22.40 23.23 13,216,170 +0.30(+1.29%)
Dec 02, 2015 23.34 23.47 22.80 22.93 5,543,403 -0.35(-1.50%)
Dec 01, 2015 23.62 23.66 22.96 23.28 7,420,948 -0.30(-1.29%)
Nov 30, 2015 23.55 23.98 23.38 23.58 8,080,474 +0.22(+0.95%)
Nov 27, 2015 23.81 23.87 23.34 23.36 3,819,513 -0.35(-1.47%)
Nov 25, 2015 23.40 23.71 23.71 23.71 7,271,917 +0.31(+1.33%)
Nov 24, 2015 22.46 23.61 22.34 23.40 9,106,983 +0.56(+2.44%)
Nov 23, 2015 22.60 22.93 22.52 22.84 7,614,158 +0.20(+0.88%)
Nov 20, 2015 23.05 23.08 22.11 22.64 12,143,731 -0.12(-0.52%)
Nov 19, 2015 21.68 23.25 21.26 22.76 29,234,976 -0.49(-2.11%)
Nov 18, 2015 22.94 23.55 22.87 23.25 12,936,286 +0.46(+2.02%)
Nov 17, 2015 23.33 23.34 22.49 22.79 11,355,536 -0.68(-2.91%)
Nov 16, 2015 23.00 23.77 22.88 23.47 14,439,194 -0.30(-1.28%)
Nov 13, 2015 24.61 25.05 23.41 23.78 15,889,613 -1.45(-5.74%)
Nov 12, 2015 25.42 25.62 25.07 25.22 7,579,684 -0.27(-1.05%)
Nov 11, 2015 25.74 25.81 25.39 25.49 7,864,006 -0.23(-0.89%)
Nov 10, 2015 26.16 26.38 25.48 25.72 5,794,606 -0.52(-1.98%)
Nov 09, 2015 26.22 26.41 25.98 26.24 5,882,411 -0.04(-0.14%)
Nov 06, 2015 25.88 26.48 25.85 26.28 4,324,874 +0.29(+1.11%)
Nov 05, 2015 25.70 26.00 25.38 25.99 4,289,795 +0.40(+1.57%)
Nov 04, 2015 26.42 26.46 25.54 25.59 6,467,125 -0.93(-3.53%)
Nov 03, 2015 26.29 27.09 26.24 26.52 5,313,720 +0.23(+0.87%)
Nov 02, 2015 26.08 26.37 25.91 26.29 3,098,087 +0.30(+1.14%)
Oct 30, 2015 25.68 26.12 25.45 25.99 5,659,725 +0.42(+1.65%)
Oct 29, 2015 25.93 26.04 25.43 25.57 3,841,976 -0.19(-0.72%)
Oct 28, 2015 25.69 25.92 25.49 25.76 4,586,786 +0.15(+0.58%)
Oct 27, 2015 25.79 25.94 25.28 25.61 3,625,048 -0.18(-0.69%)
Oct 26, 2015 26.11 26.24 25.75 25.79 4,468,155 -0.33(-1.28%)
Oct 23, 2015 26.37 26.55 26.04 26.12 5,130,682 +0.03(+0.11%)
Oct 22, 2015 25.94 26.31 25.83 26.09 3,606,282 +0.24(+0.92%)
Oct 21, 2015 26.32 26.39 25.79 25.85 2,780,542 -0.35(-1.33%)
Oct 20, 2015 26.00 26.38 25.99 26.20 3,277,156 +0.18(+0.68%)
Oct 19, 2015 25.74 26.10 25.68 26.02 3,543,552 +0.27(+1.07%)
Oct 16, 2015 26.35 26.37 25.59 25.75 7,090,927 -0.58(-2.20%)
Oct 15, 2015 25.85 26.34 25.79 26.33 4,625,518 +0.48(+1.87%)
Oct 14, 2015 27.31 27.46 25.78 25.85 8,637,443 -1.64(-5.97%)
Oct 13, 2015 27.46 27.75 27.41 27.49 3,954,284 -0.09(-0.32%)
Oct 12, 2015 27.46 27.82 27.38 27.58 2,545,012 +0.16(+0.57%)
Oct 09, 2015 27.53 27.57 27.17 27.42 3,895,160 -0.22(-0.81%)
Oct 08, 2015 27.61 27.75 27.16 27.64 3,395,858 -0.03(-0.11%)
Oct 07, 2015 27.83 27.90 27.53 27.67 4,470,007 -0.02(-0.08%)
Oct 06, 2015 27.99 28.15 27.45 27.69 4,588,141 -0.27(-0.96%)
Oct 05, 2015 28.18 28.29 27.62 27.96 6,211,368 -0.07(-0.27%)
Oct 02, 2015 27.23 28.04 27.12 28.04 3,275,593 +0.46(+1.67%)
Oct 01, 2015 27.64 27.66 27.15 27.58 4,867,968 +0.03(+0.11%)
Sep 30, 2015 27.05 27.63 27.00 27.55 8,199,558 +0.85(+3.20%)
Sep 29, 2015 26.32 26.77 26.21 26.69 5,371,579 +0.33(+1.27%)
Sep 28, 2015 27.10 27.44 26.28 26.36 4,436,356 -0.75(-2.76%)
Sep 25, 2015 27.25 27.53 26.96 27.11 6,711,412 -0.06(-0.22%)
Sep 24, 2015 27.20 27.29 26.95 27.17 4,929,177 -0.18(-0.65%)
Sep 23, 2015 27.55 27.60 27.21 27.35 2,919,543 -0.09(-0.32%)
Sep 22, 2015 27.64 27.75 27.11 27.43 5,477,500 -0.44(-1.57%)
Sep 21, 2015 28.03 28.24 27.68 27.87 6,117,015 +0.02(+0.08%)
Sep 18, 2015 28.11 28.21 27.81 27.85 8,965,158 -0.52(-1.83%)
Sep 17, 2015 28.91 29.01 28.28 28.37 4,809,045 -0.54(-1.87%)
Sep 16, 2015 28.57 28.94 28.36 28.91 4,370,259 +0.36(+1.27%)
Sep 15, 2015 28.49 28.88 28.43 28.55 7,179,037 -0.01(-0.03%)
Sep 14, 2015 28.24 28.80 28.19 28.55 8,283,346 +0.35(+1.24%)
Sep 11, 2015 27.51 28.33 27.46 28.21 9,162,251 +0.68(+2.48%)
Sep 10, 2015 27.38 27.81 27.21 27.52 6,714,078 -0.15(-0.53%)
Sep 09, 2015 28.02 28.26 27.56 27.67 8,536,319 -0.13(-0.48%)
Sep 08, 2015 27.45 27.84 27.34 27.80 7,304,766 +0.80(+2.95%)
Sep 04, 2015 26.81 27.01 27.01 27.01 5,248,673 -0.07(-0.27%)
Sep 03, 2015 26.90 27.41 26.85 27.08 6,235,296 +0.21(+0.80%)
Sep 02, 2015 26.57 26.87 26.28 26.87 7,295,775 +0.73(+2.79%)
Sep 01, 2015 26.51 26.85 25.95 26.14 7,474,143 -0.96(-3.54%)
Aug 31, 2015 26.51 27.24 26.42 27.10 9,858,723 +0.57(+2.14%)
Aug 28, 2015 26.34 26.76 26.31 26.53 6,331,966 +0.13(+0.47%)
Aug 27, 2015 26.37 26.96 25.85 26.40 12,941,619 +0.41(+1.56%)
Aug 26, 2015 25.02 26.02 24.52 26.00 15,663,053 +1.70(+6.98%)
Aug 25, 2015 24.84 25.41 24.29 24.30 28,814,404 +2.71(+12.57%)
Aug 24, 2015 21.24 22.58 20.89 21.59 11,661,671 -0.67(-3.02%)
Aug 21, 2015 22.83 22.85 22.04 22.26 9,558,338 -0.92(-3.98%)
Aug 20, 2015 23.38 23.64 23.16 23.18 5,733,658 -0.59(-2.48%)
Aug 19, 2015 23.80 23.92 23.45 23.77 3,652,421 -0.14(-0.59%)
Aug 18, 2015 23.89 24.16 23.80 23.91 3,404,951 +0.03(+0.12%)
Aug 17, 2015 23.98 24.18 23.63 23.88 6,373,336 -0.19(-0.80%)
Aug 14, 2015 23.50 24.14 23.42 24.07 5,215,739 +0.69(+2.93%)
Aug 13, 2015 23.37 23.60 23.25 23.39 2,977,989 +0.00(+0.00%)
Aug 12, 2015 23.05 23.42 22.69 23.39 3,516,475 +0.17(+0.73%)
Aug 11, 2015 22.90 23.24 22.89 23.22 3,719,427 +0.14(+0.61%)
Aug 10, 2015 22.90 23.09 22.78 23.08 4,162,675 +0.39(+1.72%)
Aug 07, 2015 23.02 23.05 22.48 22.69 4,611,376 -0.26(-1.12%)
Aug 06, 2015 23.34 23.45 22.86 22.94 6,028,275 -0.66(-2.78%)
Aug 05, 2015 23.61 23.89 23.59 23.60 3,713,244 +0.03(+0.13%)
Aug 04, 2015 23.56 23.77 23.39 23.57 3,823,442 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.