Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0500 0.0500 0.0500 0.0500 2,237,150 +0.01(+11.11%)
Apr 28, 2016 0.0450 0.0450 0.0450 0.0450 189,580 +0.00(+0.00%)
Apr 27, 2016 0.0450 0.0450 0.0450 0.0450 325,850 +0.00(+0.00%)
Apr 26, 2016 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
Apr 25, 2016 0.0450 0.0450 0.0450 0.0450 139,500 +0.00(+0.00%)
Apr 22, 2016 0.0400 0.0450 0.0400 0.0450 1,409,500 +0.00(+12.50%)
Apr 21, 2016 0.0400 0.0400 0.0400 0.0400 105,666 +0.00(+0.00%)
Apr 20, 2016 0.0400 0.0400 0.0400 0.0400 1,700 +0.00(+0.00%)
Apr 19, 2016 0.0450 0.0450 0.0400 0.0400 883,925 +0.00(+0.00%)
Apr 18, 2016 0.0400 0.0450 0.0400 0.0400 67,000 -0.00(-11.11%)
Apr 15, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Apr 14, 2016 0.0450 0.0450 0.0400 0.0450 199,000 +0.00(+12.50%)
Apr 13, 2016 0.0400 0.0400 0.0400 0.0400 120,500 -0.00(-11.11%)
Apr 12, 2016 0.0450 0.0450 0.0400 0.0450 204,000 +0.00(+0.00%)
Apr 11, 2016 0.0500 0.0500 0.0450 0.0450 9,200 -0.01(-10.00%)
Apr 08, 2016 0.0500 0.0500 0.0450 0.0500 57,200 +0.01(+11.11%)
Apr 07, 2016 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+12.50%)
Apr 06, 2016 0.0450 0.0450 0.0400 0.0400 27,000 -0.00(-11.11%)
Apr 05, 2016 0.0500 0.0500 0.0450 0.0450 349,222 +0.00(+0.00%)
Apr 04, 2016 0.0450 0.0500 0.0450 0.0450 253,400 -0.01(-10.00%)
Apr 01, 2016 0.0450 0.0500 0.0400 0.0500 1,108,300 +0.01(+25.00%)
Mar 31, 2016 0.0400 0.0450 0.0400 0.0400 237,100 -0.00(-11.11%)
Mar 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2016 0.0450 0.0450 0.0400 0.0450 204,000 +0.00(+0.00%)
Mar 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 22, 2016 0.0400 0.0450 0.0400 0.0400 66,500 +0.00(+0.00%)
Mar 21, 2016 0.0400 0.0400 0.0400 0.0400 51,500 +0.00(+0.00%)
Mar 18, 2016 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Mar 17, 2016 0.0400 0.0400 0.0400 0.0400 3,700 -0.00(-11.11%)
Mar 16, 2016 0.0400 0.0450 0.0400 0.0450 72,000 +0.00(+12.50%)
Mar 15, 2016 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Mar 14, 2016 0.0450 0.0450 0.0400 0.0400 137,385 -0.00(-11.11%)
Mar 11, 2016 0.0400 0.0450 0.0400 0.0450 10,500 +0.00(+12.50%)
Mar 10, 2016 0.0400 0.0400 0.0400 0.0400 84,700 +0.00(+0.00%)
Mar 09, 2016 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 08, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 07, 2016 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Mar 04, 2016 0.0450 0.0450 0.0400 0.0400 17,500 +0.00(+0.00%)
Mar 03, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 02, 2016 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Mar 01, 2016 0.0400 0.0400 0.0400 0.0400 189,000 +0.00(+0.00%)
Feb 29, 2016 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Feb 26, 2016 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
Feb 25, 2016 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+0.00%)
Feb 24, 2016 0.0450 0.0450 0.0400 0.0400 41,000 -0.00(-11.11%)
Feb 23, 2016 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Feb 22, 2016 0.0400 0.0450 0.0400 0.0450 67,000 +0.00(+12.50%)
Feb 19, 2016 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Feb 18, 2016 0.0450 0.0450 0.0400 0.0400 17,500 +0.00(+0.00%)
Feb 17, 2016 0.0450 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 16, 2016 0.0450 0.0450 0.0400 0.0400 74,750 -0.00(-11.11%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 10, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 09, 2016 0.0400 0.0450 0.0400 0.0450 35,500 +0.00(+12.50%)
Feb 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2016 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Feb 03, 2016 0.0450 0.0450 0.0450 0.0450 39,500 +0.00(+0.00%)
Feb 02, 2016 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+0.00%)
Feb 01, 2016 0.0450 0.0450 0.0450 0.0450 51,700 +0.00(+0.00%)
Jan 29, 2016 0.0450 0.0450 0.0450 0.0450 395,000 +0.00(+0.00%)
Jan 28, 2016 0.0450 0.0450 0.0450 0.0450 261,000 +0.00(+0.00%)
Jan 27, 2016 0.0450 0.0450 0.0450 0.0450 332,000 +0.00(+0.00%)
Jan 26, 2016 0.0450 0.0450 0.0450 0.0450 263,400 -0.01(-10.00%)
Jan 25, 2016 0.0450 0.0500 0.0450 0.0500 299,000 +0.01(+11.11%)
Jan 22, 2016 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Jan 21, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 20, 2016 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Jan 19, 2016 0.0450 0.0450 0.0450 0.0450 989,000 +0.00(+0.00%)
Jan 18, 2016 0.0450 0.0450 0.0450 0.0450 515,000 +0.00(+0.00%)
Jan 15, 2016 0.0450 0.0500 0.0450 0.0450 512,900 +0.00(+12.50%)
Jan 14, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0400 0.0400 4,500 -0.00(-11.11%)
Jan 08, 2016 0.0450 0.0450 0.0450 0.0450 79,500 +0.00(+12.50%)
Jan 07, 2016 0.0400 0.0400 0.0400 0.0400 4,525 -0.00(-11.11%)
Jan 06, 2016 0.0400 0.0450 0.0400 0.0450 41,600 +0.00(+12.50%)
Jan 05, 2016 0.0400 0.0450 0.0400 0.0400 1,083,000 +0.00(+0.00%)
Jan 04, 2016 0.0400 0.0400 0.0400 0.0400 202,900 +0.00(+0.00%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2015 0.0400 0.0450 0.0400 0.0400 180,400 +0.00(+0.00%)
Dec 29, 2015 0.0400 0.0400 0.0400 0.0400 151,500 -0.00(-11.11%)
Dec 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 21, 2015 0.0450 0.0450 0.0400 0.0400 69,000 +0.00(+0.00%)
Dec 18, 2015 0.0400 0.0450 0.0400 0.0400 285,700 +0.00(+0.00%)
Dec 17, 2015 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Dec 16, 2015 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+12.50%)
Dec 15, 2015 0.0450 0.0450 0.0400 0.0400 360,000 +0.00(+0.00%)
Dec 14, 2015 0.0450 0.0450 0.0400 0.0400 274,700 -0.00(-11.11%)
Dec 11, 2015 0.0500 0.0500 0.0450 0.0450 136,500 -0.01(-10.00%)
Dec 10, 2015 0.0450 0.0500 0.0450 0.0500 571,000 +0.01(+25.00%)
Dec 09, 2015 0.0450 0.0450 0.0400 0.0400 506,000 -0.00(-11.11%)
Dec 08, 2015 0.0450 0.0450 0.0450 0.0450 184,029 +0.00(+0.00%)
Dec 07, 2015 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Dec 04, 2015 0.0450 0.0500 0.0450 0.0450 65,000 +0.00(+0.00%)
Dec 03, 2015 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Dec 02, 2015 0.0450 0.0450 0.0450 0.0450 137,507 +0.00(+0.00%)
Dec 01, 2015 0.0450 0.0450 0.0450 0.0450 41,265 +0.00(+0.00%)
Nov 30, 2015 0.0450 0.0450 0.0450 0.0450 640,136 +0.00(+0.00%)
Nov 27, 2015 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Nov 26, 2015 0.0450 0.0450 0.0450 0.0450 158,000 -0.01(-10.00%)
Nov 25, 2015 0.0450 0.0500 0.0450 0.0500 339,500 +0.00(+0.00%)
Nov 24, 2015 0.0450 0.0500 0.0450 0.0500 54,000 +0.00(+0.00%)
Nov 23, 2015 0.0450 0.0500 54,000 +0.00(+0.00%)
Nov 20, 2015 0.0450 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Nov 19, 2015 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Nov 18, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 17, 2015 0.0450 0.0450 0.0450 0.0450 41,900 -0.01(-10.00%)
Nov 16, 2015 0.0450 0.0500 0.0450 0.0500 329,000 +0.01(+11.11%)
Nov 12, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 11, 2015 0.0450 0.0450 0.0450 0.0450 220,000 -0.01(-10.00%)
Nov 10, 2015 0.0500 0.0500 0.0450 0.0500 24,700 +0.00(+0.00%)
Nov 09, 2015 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 06, 2015 0.0450 0.0500 0.0450 0.0500 110,000 +0.00(+0.00%)
Nov 05, 2015 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Nov 04, 2015 0.0500 0.0500 0.0500 0.0500 1,098,000 +0.00(+0.00%)
Nov 03, 2015 0.0500 0.0550 0.0500 0.0500 471,500 +0.00(+0.00%)
Nov 02, 2015 0.0500 0.0500 0.0500 0.0500 162,000 -0.00(-9.09%)
Oct 30, 2015 0.0550 0.0600 0.0550 0.0550 252,000 +0.00(+0.00%)
Oct 29, 2015 0.0500 0.0550 0.0500 0.0550 78,000 +0.00(+10.00%)
Oct 28, 2015 0.0550 0.0550 0.0500 0.0500 232,581 -0.00(-9.09%)
Oct 26, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 23, 2015 0.0500 0.0550 0.0500 0.0550 315,921 +0.00(+10.00%)
Oct 22, 2015 0.0500 0.0550 0.0500 0.0500 295,000 -0.00(-9.09%)
Oct 21, 2015 0.0500 0.0550 0.0500 0.0550 206,800 +0.00(+10.00%)
Oct 20, 2015 0.0500 0.0500 0.0500 0.0500 34,000 -0.00(-9.09%)
Oct 19, 2015 0.0550 0.0550 0.0500 0.0550 179,000 +0.00(+10.00%)
Oct 16, 2015 0.0500 0.0550 0.0500 0.0500 325,000 +0.00(+0.00%)
Oct 15, 2015 0.0450 0.0500 0.0450 0.0500 668,000 +0.01(+11.11%)
Oct 14, 2015 0.0500 0.0500 0.0450 0.0450 200,121 -0.01(-10.00%)
Oct 13, 2015 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Oct 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2015 0.0450 0.0450 0.0450 0.0450 3,400 -0.01(-10.00%)
Oct 07, 2015 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Oct 06, 2015 0.0450 0.0450 0.0450 0.0450 15,066 -0.01(-10.00%)
Oct 05, 2015 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+11.11%)
Oct 02, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 01, 2015 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Sep 30, 2015 0.0450 0.0450 0.0450 0.0450 3,400 -0.01(-10.00%)
Sep 29, 2015 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Sep 28, 2015 0.0450 0.0450 0.0450 0.0450 174,500 +0.00(+0.00%)
Sep 25, 2015 0.0450 0.0450 0.0450 0.0450 136,222 +0.00(+0.00%)
Sep 24, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 23, 2015 0.0450 0.0450 0.0450 0.0450 374,000 +0.00(+0.00%)
Sep 22, 2015 0.0450 0.0450 0.0450 0.0450 181,000 +0.00(+12.50%)
Sep 21, 2015 0.0450 0.0450 0.0400 0.0400 365,500 -0.00(-11.11%)
Sep 18, 2015 0.0450 0.0450 0.0400 0.0450 302,000 +0.00(+0.00%)
Sep 17, 2015 0.0400 0.0500 0.0400 0.0450 76,000 +0.00(+0.00%)
Sep 16, 2015 0.0450 0.0450 0.0450 0.0450 606,550 +0.00(+0.00%)
Sep 15, 2015 0.0450 0.0450 0.0400 0.0450 108,000 +0.00(+0.00%)
Sep 14, 2015 0.0450 0.0450 0.0400 0.0450 628,725 +0.00(+0.00%)
Sep 11, 2015 0.0500 0.0500 0.0450 0.0450 17,300 +0.00(+0.00%)
Sep 10, 2015 0.0450 0.0450 0.0450 0.0450 92,000 -0.01(-10.00%)
Sep 08, 2015 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Sep 04, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 01, 2015 0.0450 0.0450 0.0450 0.0450 8,700 +0.00(+12.50%)
Aug 31, 2015 0.0450 0.0450 0.0400 0.0400 32,000 -0.01(-20.00%)
Aug 28, 2015 0.0450 0.0500 0.0450 0.0500 50,300 +0.01(+11.11%)
Aug 27, 2015 0.0450 0.0500 0.0450 0.0450 55,253 +0.00(+0.00%)
Aug 26, 2015 0.0450 0.0500 0.0450 0.0450 95,150 +0.00(+0.00%)
Aug 25, 2015 0.0450 0.0500 0.0400 0.0450 174,333 +0.00(+0.00%)
Aug 24, 2015 0.0450 0.0450 0.0450 0.0450 416,000 +0.00(+0.00%)
Aug 21, 2015 0.0500 0.0500 0.0450 0.0450 124,800 -0.01(-10.00%)
Aug 20, 2015 0.0500 0.0550 0.0500 0.0500 102,500 +0.00(+0.00%)
Aug 19, 2015 0.0550 0.0550 0.0500 0.0500 581,460 -0.00(-9.09%)
Aug 18, 2015 0.0550 0.0550 0.0550 0.0550 137,980 +0.00(+0.00%)
Aug 17, 2015 0.0550 0.0600 0.0500 0.0550 1,137,985 +0.00(+10.00%)
Aug 14, 2015 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Aug 13, 2015 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+0.00%)
Aug 12, 2015 0.0500 0.0550 0.0500 0.0550 70,338 +0.00(+10.00%)
Aug 11, 2015 0.0500 0.0550 0.0500 0.0500 24,000 -0.00(-9.09%)
Aug 10, 2015 0.0550 0.0550 0.0500 0.0550 526,000 +0.00(+0.00%)
Aug 07, 2015 0.0500 0.0550 0.0500 0.0550 252,500 +0.00(+0.00%)
Aug 06, 2015 0.0550 0.0550 0.0500 0.0550 56,000 +0.00(+0.00%)
Aug 05, 2015 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+10.00%)
Aug 04, 2015 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Jul 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2015 0.0450 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
Jul 29, 2015 0.0500 0.0500 0.0450 0.0500 39,500 +0.00(+0.00%)
Jul 28, 2015 0.0550 0.0550 0.0450 0.0500 175,940 -0.00(-9.09%)
Jul 27, 2015 0.0550 0.0550 0.0500 0.0550 1,153,400 +0.00(+10.00%)
Jul 24, 2015 0.0550 0.0550 0.0500 0.0500 376,500 +0.00(+0.00%)
Jul 23, 2015 0.0500 0.0500 0.0500 0.0500 352,000 +0.00(+0.00%)
Jul 22, 2015 0.0500 0.0500 0.0500 0.0500 319,000 +0.00(+0.00%)
Jul 21, 2015 0.0500 0.0500 0.0500 0.0500 707,000 +0.00(+0.00%)
Jul 20, 2015 0.0500 0.0500 0.0500 0.0500 648,000 +0.00(+0.00%)
Jul 17, 2015 0.0500 0.0550 0.0500 0.0500 322,500 +0.00(+0.00%)
Jul 16, 2015 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Jul 15, 2015 0.0500 0.0500 0.0500 0.0500 641,500 +0.00(+0.00%)
Jul 14, 2015 0.0500 0.0550 0.0500 0.0500 1,108,641 +0.00(+0.00%)
Jul 13, 2015 0.0500 0.0500 0.0450 0.0500 107,150 +0.01(+11.11%)
Jul 10, 2015 0.0450 0.0450 0.0450 0.0450 381,000 +0.00(+0.00%)
Jul 09, 2015 0.0450 0.0450 0.0450 0.0450 32,300 +0.00(+0.00%)
Jul 08, 2015 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Jul 07, 2015 0.0450 0.0500 0.0450 0.0450 192,333 +0.00(+0.00%)
Jul 06, 2015 0.0450 0.0450 0.0450 0.0450 551,000 +0.00(+0.00%)
Jul 03, 2015 0.0450 0.0450 0.0450 0.0450 75,500 +0.00(+0.00%)
Jul 02, 2015 0.0400 0.0450 0.0400 0.0450 5,875 +0.00(+0.00%)
Jun 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2015 0.0400 0.0500 0.0400 0.0450 221,500 -0.01(-10.00%)
Jun 26, 2015 0.0400 0.0500 0.0400 0.0500 16,000 +0.01(+11.11%)
Jun 25, 2015 0.0450 0.0450 0.0450 0.0450 623,200 +0.00(+0.00%)
Jun 24, 2015 0.0450 0.0500 0.0400 0.0450 284,150 +0.00(+12.50%)
Jun 23, 2015 0.0450 0.0450 0.0400 0.0400 102,857 -0.00(-11.11%)
Jun 22, 2015 0.0400 0.0450 0.0400 0.0450 180,000 -0.01(-10.00%)
Jun 19, 2015 0.0450 0.0500 0.0400 0.0500 792,055 +0.00(+0.00%)
Jun 17, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 16, 2015 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jun 15, 2015 0.0400 0.0450 0.0400 0.0450 379,000 +0.00(+0.00%)
Jun 12, 2015 0.0450 0.0450 0.0450 0.0450 525,000 +0.00(+0.00%)
Jun 11, 2015 0.0450 0.0450 0.0450 0.0450 36,800 +0.00(+0.00%)
Jun 10, 2015 0.0500 0.0500 0.0450 0.0450 1,562,000 +0.00(+0.00%)
Jun 09, 2015 0.0450 0.0450 0.0450 0.0450 117,000 +0.00(+0.00%)
Jun 08, 2015 0.0450 0.0450 0.0400 0.0450 603,000 +0.00(+0.00%)
Jun 05, 2015 0.0450 0.0450 0.0450 0.0450 350,500 +0.00(+0.00%)
Jun 04, 2015 0.0450 0.0450 0.0450 0.0450 553,000 +0.00(+0.00%)
Jun 03, 2015 0.0450 0.0500 0.0450 0.0450 279,500 +0.00(+0.00%)
Jun 02, 2015 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
May 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2015 0.0500 0.0550 0.0500 0.0500 622,600 +0.00(+0.00%)
May 27, 2015 0.0550 0.0550 0.0500 0.0500 366,000 +0.00(+0.00%)
May 26, 2015 0.0500 0.0550 0.0500 0.0500 295,000 -0.00(-9.09%)
May 25, 2015 0.0500 0.0550 0.0500 0.0550 701,500 +0.00(+10.00%)
May 22, 2015 0.0500 0.0550 0.0500 0.0500 897,500 +0.01(+11.11%)
May 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2015 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+0.00%)
May 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2015 0.0450 0.0450 0.0450 0.0450 97,200 -0.01(-10.00%)
May 13, 2015 0.0500 0.0500 0.0450 0.0500 115,945 +0.00(+0.00%)
May 12, 2015 0.0450 0.0500 0.0450 0.0500 37,300 +0.01(+11.11%)
May 11, 2015 0.0500 0.0500 0.0450 0.0450 235,150 -0.01(-10.00%)
May 08, 2015 0.0450 0.0500 0.0450 0.0500 170,000 +0.00(+0.00%)
May 07, 2015 0.0500 0.0500 0.0450 0.0500 364,500 +0.00(+0.00%)
May 06, 2015 0.0500 0.0500 0.0500 0.0500 181,650 +0.01(+11.11%)
May 05, 2015 0.0500 0.0500 0.0450 0.0450 282,000 -0.01(-10.00%)
May 04, 2015 0.0500 0.0500 0.0450 0.0500 288,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.