Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.178 2.183 2.176 2.183 37,261 +0.01(+0.23%)
Jul 28, 2016 2.168 2.178 2.163 2.178 244,076 +0.01(+0.24%)
Jul 27, 2016 2.178 2.178 2.158 2.173 446,160 +0.01(+0.47%)
Jul 26, 2016 2.148 2.163 2.148 2.163 87,862 +0.01(+0.70%)
Jul 25, 2016 2.138 2.148 2.135 2.148 62,898 +0.01(+0.70%)
Jul 22, 2016 2.128 2.143 2.128 2.133 41,883 -0.00(-0.23%)
Jul 21, 2016 2.138 2.143 2.128 2.138 96,589 +0.01(+0.47%)
Jul 20, 2016 2.128 2.133 2.118 2.128 75,543 +0.01(+0.47%)
Jul 19, 2016 2.113 2.123 2.113 2.118 48,619 -0.00(-0.00%)
Jul 18, 2016 2.103 2.123 2.103 2.118 95,486 +0.01(+0.48%)
Jul 15, 2016 2.113 2.113 2.093 2.108 64,239 +0.01(+0.48%)
Jul 14, 2016 2.118 2.123 2.098 2.098 109,326 -0.01(-0.47%)
Jul 13, 2016 2.128 2.128 2.098 2.108 146,700 -0.01(-0.47%)
Jul 12, 2016 2.103 2.118 2.098 2.118 176,090 +0.02(+1.14%)
Jul 11, 2016 2.093 2.103 2.083 2.094 164,462 +0.01(+0.53%)
Jul 08, 2016 2.078 2.078 2.053 2.083 221,018 +0.03(+1.46%)
Jul 07, 2016 2.033 2.063 2.033 2.053 184,780 +0.01(+0.49%)
Jul 06, 2016 2.028 2.048 2.003 2.043 170,531 +0.02(+0.95%)
Jul 05, 2016 2.038 2.038 2.018 2.024 154,434 -0.03(-1.43%)
Jul 01, 2016 2.048 2.053 2.053 2.053 182,191 +0.01(+0.49%)
Jun 30, 2016 2.043 2.053 2.028 2.043 92,052 +0.00(+0.24%)
Jun 29, 2016 2.018 2.038 2.008 2.038 145,556 +0.04(+2.26%)
Jun 28, 2016 1.978 2.011 1.978 1.993 43,609 +0.01(+0.76%)
Jun 27, 2016 1.998 1.998 1.958 1.978 158,424 -0.04(-2.22%)
Jun 24, 2016 2.023 2.078 1.998 2.023 121,789 -0.06(-2.88%)
Jun 23, 2016 2.083 2.083 2.068 2.083 56,983 +0.02(+1.21%)
Jun 22, 2016 2.058 2.083 2.053 2.058 50,715 -0.00(-0.24%)
Jun 21, 2016 2.063 2.078 2.053 2.063 66,752 +0.00(+0.24%)
Jun 20, 2016 2.063 2.077 2.048 2.058 58,249 +0.02(+0.98%)
Jun 17, 2016 2.043 2.048 2.038 2.038 33,785 -0.01(-0.73%)
Jun 16, 2016 2.053 2.058 2.033 2.053 70,560 -0.00(-0.24%)
Jun 15, 2016 2.053 2.073 2.053 2.058 19,450 +0.00(+0.24%)
Jun 14, 2016 2.053 2.063 2.053 2.053 42,488 +0.00(+0.00%)
Jun 13, 2016 2.068 2.083 2.053 2.053 43,846 -0.02(-1.20%)
Jun 10, 2016 2.078 2.088 2.075 2.078 44,538 -0.02(-0.95%)
Jun 09, 2016 2.113 2.118 2.093 2.098 431,020 -0.02(-0.94%)
Jun 08, 2016 2.118 2.128 2.108 2.118 121,403 +0.01(+0.47%)
Jun 07, 2016 2.103 2.123 2.103 2.108 16,729 +0.01(+0.40%)
Jun 06, 2016 2.093 2.108 2.083 2.099 50,723 +0.02(+0.79%)
Jun 03, 2016 2.088 2.093 2.068 2.083 24,754 -0.00(-0.24%)
Jun 02, 2016 2.078 2.093 2.068 2.088 26,267 +0.01(+0.72%)
Jun 01, 2016 2.073 2.081 2.048 2.073 43,880 -0.00(-0.24%)
May 31, 2016 2.073 2.078 2.053 2.078 24,339 +0.00(+0.24%)
May 27, 2016 2.048 2.073 2.073 2.073 19,019 +0.02(+1.22%)
May 26, 2016 2.058 2.063 2.048 2.048 46,588 -0.01(-0.49%)
May 25, 2016 2.043 2.058 2.038 2.058 37,485 +0.01(+0.73%)
May 24, 2016 2.018 2.043 2.008 2.043 65,214 +0.03(+1.74%)
May 23, 2016 1.993 2.013 1.993 2.008 34,450 +0.01(+0.25%)
May 20, 2016 1.973 2.003 1.973 2.003 71,022 +0.03(+1.78%)
May 19, 2016 1.968 1.968 1.948 1.968 91,858 -0.01(-0.25%)
May 18, 2016 1.953 1.983 1.953 1.973 192,614 +0.01(+0.25%)
May 17, 2016 1.978 1.988 1.958 1.968 118,556 -0.01(-0.76%)
May 16, 2016 1.963 1.988 1.963 1.983 119,937 +0.02(+1.02%)
May 13, 2016 1.963 1.977 1.948 1.963 136,613 -0.01(-0.51%)
May 12, 2016 1.988 1.988 1.958 1.973 87,688 -0.01(-0.51%)
May 11, 2016 1.993 1.998 1.983 1.983 79,391 -0.01(-0.75%)
May 10, 2016 1.983 2.003 1.983 1.998 65,392 +0.02(+1.01%)
May 09, 2016 1.963 1.988 1.963 1.978 171,738 +0.00(+0.25%)
May 06, 2016 1.973 1.983 1.953 1.973 146,407 -0.01(-0.50%)
May 05, 2016 1.998 2.013 1.983 1.983 132,170 -0.02(-1.24%)
May 04, 2016 1.998 2.008 1.988 2.008 117,759 -0.01(-0.50%)
May 03, 2016 2.023 2.023 1.998 2.018 90,591 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.