Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0750 0.0750 0.0650 0.0700 167,000 -0.00(-6.67%)
Oct 28, 2016 0.0650 0.0750 0.0650 0.0750 87,000 +0.00(+7.14%)
Oct 27, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 26, 2016 0.0750 0.0750 0.0700 0.0700 68,000 +0.00(+0.00%)
Oct 25, 2016 0.0750 0.0750 0.0650 0.0700 297,000 -0.01(-12.50%)
Oct 24, 2016 0.0800 0.0800 0.0750 0.0800 100,000 +0.01(+6.67%)
Oct 21, 2016 0.0750 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
Oct 20, 2016 0.0800 0.0800 0.0700 0.0800 206,000 -0.01(-5.88%)
Oct 19, 2016 0.0850 0.0850 0.0650 0.0850 900,000 +0.00(+0.00%)
Oct 18, 2016 0.0900 0.0900 0.0850 0.0850 67,429 +0.00(+0.00%)
Oct 17, 2016 0.0850 0.0950 0.0850 0.0850 247,900 -0.01(-10.53%)
Oct 14, 2016 0.0950 0.0950 0.0850 0.0950 311,300 +0.00(+0.00%)
Oct 13, 2016 0.1000 0.1050 0.0850 0.0950 674,600 -0.01(-9.52%)
Oct 12, 2016 0.0900 0.1050 0.0900 0.1050 482,000 +0.01(+16.67%)
Oct 11, 2016 0.0950 0.0950 0.0850 0.0900 185,000 +0.00(+0.00%)
Oct 07, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 06, 2016 0.0950 0.1000 0.0900 0.0950 239,000 +0.00(+0.00%)
Oct 05, 2016 0.0850 0.1000 0.0850 0.0950 403,300 +0.01(+11.76%)
Oct 04, 2016 0.0850 0.0900 0.0800 0.0850 587,500 +0.00(+0.00%)
Oct 03, 2016 0.0650 0.0850 0.0650 0.0850 1,185,500 +0.02(+30.77%)
Sep 30, 2016 0.0600 0.0650 0.0600 0.0650 141,000 +0.00(+0.00%)
Sep 29, 2016 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Sep 28, 2016 0.0650 0.0650 0.0600 0.0650 173,441 +0.00(+0.00%)
Sep 27, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 22, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 21, 2016 0.0650 0.0700 0.0650 0.0700 83,000 +0.01(+7.69%)
Sep 20, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 19, 2016 0.0650 0.0650 0.0600 0.0650 99,000 +0.00(+0.00%)
Sep 16, 2016 0.0650 0.0700 0.0650 0.0650 539,000 -0.01(-7.14%)
Sep 15, 2016 0.0700 0.0750 0.0650 0.0700 363,900 +0.00(+0.00%)
Sep 14, 2016 0.0700 0.0700 0.0700 0.0700 214,000 +0.00(+0.00%)
Sep 13, 2016 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Sep 12, 2016 0.0600 0.0700 0.0600 0.0700 204,000 +0.01(+7.69%)
Sep 09, 2016 0.0650 0.0650 0.0600 0.0650 115,600 +0.00(+0.00%)
Sep 08, 2016 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 07, 2016 0.0650 0.0650 0.0650 0.0650 86,000 -0.01(-7.14%)
Sep 06, 2016 0.0700 0.0700 0.0650 0.0700 47,500 +0.00(+0.00%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 31, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2016 0.0700 0.0700 0.0650 0.0650 39,000 -0.01(-7.14%)
Aug 25, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 24, 2016 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Aug 22, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 19, 2016 0.0750 0.0750 0.0700 0.0750 65,000 +0.00(+7.14%)
Aug 18, 2016 0.0700 0.0700 0.0700 0.0700 209,275 +0.00(+0.00%)
Aug 17, 2016 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Aug 16, 2016 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Aug 15, 2016 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Aug 12, 2016 0.0650 0.0650 0.0650 0.0650 65,500 -0.01(-7.14%)
Aug 11, 2016 0.0650 0.0700 0.0650 0.0700 58,000 +0.01(+7.69%)
Aug 10, 2016 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Aug 09, 2016 0.0650 0.0650 0.0650 0.0650 19,000 +0.01(+8.33%)
Aug 08, 2016 0.0650 0.0650 0.0600 0.0600 266,000 +0.00(+0.00%)
Aug 05, 2016 0.0600 0.0650 0.0600 0.0600 103,000 +0.00(+0.00%)
Aug 04, 2016 0.0600 0.0600 0.0600 0.0600 29,900 -0.01(-7.69%)
Aug 03, 2016 0.0650 0.0650 0.0600 0.0650 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.