Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	96.42	98.35	96.23	97.60	559,429	+1.37(+1.42%)
Jan 28, 2016	98.30	98.74	95.48	96.23	531,524	-0.37(-0.38%)
Jan 27, 2016	98.27	99.23	96.37	96.59	604,297	-1.76(-1.79%)
Jan 26, 2016	100.41	100.41	97.41	98.35	518,818	-1.36(-1.36%)
Jan 25, 2016	100.15	101.18	99.18	99.71	380,192	-0.78(-0.77%)
Jan 22, 2016	99.58	102.50	99.36	100.49	1,088,193	+3.63(+3.74%)
Jan 21, 2016	96.07	97.96	93.73	96.86	797,781	+1.26(+1.32%)
Jan 20, 2016	94.28	96.61	89.51	95.60	827,136	-0.26(-0.27%)
Jan 19, 2016	97.67	98.71	93.31	95.86	792,842	+0.09(+0.09%)
Jan 15, 2016	99.36	95.77	95.77	95.77	928,873	-8.42(-8.09%)
Jan 14, 2016	100.34	105.48	96.89	104.19	467,122	+4.30(+4.31%)
Jan 13, 2016	105.80	106.71	99.18	99.89	898,633	-4.27(-4.10%)
Jan 12, 2016	101.03	105.16	100.08	104.16	1,025,925	+6.05(+6.17%)
Jan 11, 2016	101.33	102.32	96.46	98.11	739,963	-2.31(-2.30%)
Jan 08, 2016	103.71	104.19	100.20	100.43	446,889	-1.83(-1.79%)
Jan 07, 2016	104.28	105.51	100.97	102.26	478,162	-4.37(-4.10%)
Jan 06, 2016	107.27	108.27	105.42	106.63	582,990	-2.33(-2.14%)
Jan 05, 2016	109.79	111.62	107.89	108.96	435,515	-0.27(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.