Indicators

Central Garden (NQ: CENT )

41.73 +0.18 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.68	33.48	32.44	32.85	89,655	+0.03(+0.09%)
Jan 30, 2017	33.94	33.97	32.68	32.82	141,602	-1.27(-3.73%)
Jan 27, 2017	34.54	34.54	33.68	34.09	53,287	-0.29(-0.84%)
Jan 26, 2017	34.60	34.60	33.96	34.38	81,802	+0.06(+0.17%)
Jan 25, 2017	34.31	34.44	33.88	34.32	125,214	+0.40(+1.18%)
Jan 24, 2017	33.05	33.98	33.05	33.92	70,015	+0.91(+2.76%)
Jan 23, 2017	33.15	33.18	32.90	33.01	70,087	+0.02(+0.06%)
Jan 20, 2017	32.97	33.35	32.71	32.99	85,539	+0.46(+1.41%)
Jan 19, 2017	32.79	32.93	32.34	32.53	91,419	-0.40(-1.21%)
Jan 18, 2017	32.81	32.96	32.39	32.93	61,255	+0.48(+1.48%)
Jan 17, 2017	32.00	32.81	31.77	32.45	61,346	+0.37(+1.15%)
Jan 13, 2017		32.08	32.08	32.08	0	+0.19(+0.60%)
Jan 12, 2017	32.50	32.74	31.62	31.89	56,174	-0.68(-2.09%)
Jan 11, 2017	32.69	32.93	32.22	32.57	70,761	-0.14(-0.43%)
Jan 10, 2017	32.96	33.15	32.50	32.71	111,097	-0.24(-0.73%)
Jan 09, 2017	34.10	34.10	32.78	32.95	140,466	-1.26(-3.68%)
Jan 06, 2017	34.02	34.42	33.44	34.21	96,778	+0.46(+1.36%)
Jan 05, 2017	33.73	33.95	33.41	33.75	76,241	+0.02(+0.06%)
Jan 04, 2017	33.73	34.17	33.65	33.73	109,802	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.