Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.689 3.726 3.603 3.689 54,875 +0.07(+2.06%)
Nov 29, 2017 3.747 3.598 3.614 39,296 -0.02(-0.44%)
Nov 28, 2017 3.571 3.747 3.556 3.630 77,601 -0.01(-0.29%)
Nov 27, 2017 3.545 3.699 3.545 3.641 51,348 +0.14(+4.12%)
Nov 24, 2017 3.571 3.600 3.497 3.497 23,309 -0.09(-2.38%)
Nov 22, 2017 3.667 3.667 3.577 3.582 59,101 -0.02(-0.59%)
Nov 21, 2017 3.678 3.687 3.582 3.603 69,249 -0.12(-3.15%)
Nov 20, 2017 3.689 3.742 3.619 3.721 48,352 +0.05(+1.45%)
Nov 17, 2017 3.697 3.697 3.604 3.667 63,698 +0.02(+0.58%)
Nov 16, 2017 3.705 3.720 3.551 3.646 113,530 -0.13(-3.51%)
Nov 15, 2017 3.702 3.785 3.671 3.779 54,694 +0.08(+2.08%)
Nov 14, 2017 3.738 3.837 3.702 3.702 113,570 -0.03(-0.69%)
Nov 13, 2017 3.753 3.844 3.645 3.728 121,303 +0.02(+0.56%)
Nov 10, 2017 3.722 3.825 3.645 3.707 164,668 +0.01(+0.28%)
Nov 09, 2017 3.583 3.728 3.490 3.697 104,562 +0.17(+4.69%)
Nov 08, 2017 3.570 3.614 3.456 3.531 40,943 +0.01(+0.29%)
Nov 07, 2017 3.534 3.619 3.489 3.521 111,069 +0.05(+1.49%)
Nov 06, 2017 3.448 3.557 3.431 3.469 109,929 +0.06(+1.66%)
Nov 03, 2017 3.498 3.500 3.397 3.413 32,910 -0.05(-1.34%)
Nov 02, 2017 3.361 3.515 3.361 3.459 61,336 +0.07(+2.22%)
Nov 01, 2017 3.485 3.516 3.314 3.384 123,790 -0.06(-1.73%)
Oct 31, 2017 3.438 3.557 3.387 3.443 51,995 +0.17(+5.05%)
Oct 30, 2017 3.361 3.378 3.278 3.278 16,415 -0.08(-2.46%)
Oct 27, 2017 3.298 3.458 3.298 3.361 32,295 +0.01(+0.31%)
Oct 26, 2017 3.211 3.350 3.211 3.350 33,582 +0.11(+3.51%)
Oct 25, 2017 3.392 3.392 3.231 3.236 46,307 -0.07(-2.19%)
Oct 24, 2017 3.355 3.369 3.294 3.309 55,727 -0.01(-0.16%)
Oct 23, 2017 3.376 3.462 3.309 3.314 48,061 -0.05(-1.55%)
Oct 20, 2017 3.324 3.366 3.309 3.366 22,288 +0.03(+0.75%)
Oct 19, 2017 3.376 3.399 3.309 3.341 35,191 -0.05(-1.34%)
Oct 18, 2017 3.438 3.438 3.371 3.386 19,560 -0.08(-2.24%)
Oct 17, 2017 3.521 3.521 3.361 3.464 53,026 +0.03(+0.90%)
Oct 16, 2017 3.516 3.516 3.420 3.433 22,276 -0.09(-2.64%)
Oct 13, 2017 3.521 3.593 3.516 3.526 33,330 +0.01(+0.29%)
Oct 12, 2017 3.492 3.583 3.492 3.516 20,593 -0.07(-2.02%)
Oct 11, 2017 3.567 3.593 3.475 3.588 48,214 +0.02(+0.59%)
Oct 10, 2017 3.526 3.567 3.485 3.567 17,297 -0.01(-0.30%)
Oct 09, 2017 3.578 3.578 3.521 3.578 26,048 +0.01(+0.15%)
Oct 06, 2017 3.619 3.655 3.526 3.572 44,299 +0.02(+0.43%)
Oct 05, 2017 3.604 3.647 3.552 3.557 33,560 +0.01(+0.15%)
Oct 04, 2017 3.603 3.645 3.541 3.552 27,924 -0.02(-0.58%)
Oct 03, 2017 3.609 3.609 3.500 3.572 25,425 -0.04(-1.14%)
Oct 02, 2017 3.593 3.629 3.539 3.614 61,258 +0.02(+0.54%)
Sep 29, 2017 3.588 3.614 3.531 3.594 23,189 +0.01(+0.18%)
Sep 28, 2017 3.461 3.619 3.461 3.588 20,584 +0.02(+0.58%)
Sep 27, 2017 3.547 3.609 3.536 3.567 49,336 +0.02(+0.58%)
Sep 26, 2017 3.454 3.567 3.454 3.547 15,388 -0.01(-0.15%)
Sep 25, 2017 3.361 3.552 3.361 3.552 18,748 +0.18(+5.21%)
Sep 22, 2017 3.502 3.518 3.366 3.376 41,907 -0.11(-3.26%)
Sep 21, 2017 3.552 3.552 3.490 3.490 14,717 -0.06(-1.75%)
Sep 20, 2017 3.483 3.567 3.399 3.552 32,471 +0.04(+1.03%)
Sep 19, 2017 3.540 3.563 3.407 3.516 28,228 +0.00(+0.00%)
Sep 18, 2017 3.516 3.619 3.393 3.516 52,624 +0.02(+0.44%)
Sep 15, 2017 3.423 3.506 3.395 3.500 39,104 +0.10(+2.89%)
Sep 14, 2017 3.366 3.433 3.288 3.402 52,643 +0.04(+1.08%)
Sep 13, 2017 3.361 3.438 3.361 3.366 11,090 -0.01(-0.15%)
Sep 12, 2017 3.366 3.392 3.314 3.371 10,046 -0.06(-1.83%)
Sep 11, 2017 3.407 3.441 3.392 3.434 17,042 +0.03(+0.78%)
Sep 08, 2017 3.381 3.433 3.350 3.407 12,263 +0.05(+1.54%)
Sep 07, 2017 3.329 3.393 3.257 3.355 51,326 +0.07(+2.04%)
Sep 06, 2017 3.355 3.417 3.262 3.288 39,311 -0.07(-2.15%)
Sep 05, 2017 3.423 3.438 3.361 3.361 60,514 -0.06(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.