Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.35 +0.08 (+0.17%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		444.13	444.13	444.13	0	-3.13(-0.70%)
Nov 27, 2017		447.26	447.26	447.26	0	-5.28(-1.17%)
Nov 21, 2017		452.54	452.54	452.54	0	+6.77(+1.52%)
Nov 13, 2017		445.77	445.77	445.77	0	-8.83(-1.94%)
Nov 08, 2017		454.60	454.60	454.60	0	+4.93(+1.10%)
Nov 01, 2017		449.67	449.67	449.67	0	-13.36(-2.89%)
Oct 31, 2017	455.28	463.03	455.28	463.03	7	+55.66(+13.66%)
Oct 18, 2017		407.37	407.37	407.37	0	+9.69(+2.44%)
Oct 12, 2017		397.68	397.68	397.68	0	-0.99(-0.25%)
Oct 11, 2017	398.67	398.67	398.67	398.67	25	+14.17(+3.69%)
Oct 02, 2017		384.50	384.50	384.50	0	+0.76(+0.20%)
Sep 28, 2017		383.74	383.74	383.74	0	-0.08(-0.02%)
Sep 27, 2017	385.78	385.83	383.82	383.82	5	-16.32(-4.08%)
Sep 25, 2017		400.14	400.14	400.14	0	+1.37(+0.34%)
Sep 22, 2017	398.77	398.77	398.77	398.77	5	+16.42(+4.29%)
Sep 20, 2017		382.35	382.35	382.35	0	-8.91(-2.28%)
Sep 18, 2017		391.26	391.26	391.26	0	-4.49(-1.13%)
Sep 15, 2017	398.17	398.17	395.75	395.75	15	-17.61(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.