Indicators

Insperity Inc (NY: NSP )

103.67 -0.88 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.64	50.64	50.64	0	+0.09(+0.17%)
Dec 28, 2017	50.24	50.68	50.09	50.55	93,259	+0.35(+0.70%)
Dec 27, 2017	50.29	50.77	50.15	50.20	113,424	-0.09(-0.18%)
Dec 26, 2017	50.42	50.68	50.06	50.29	112,217	-0.31(-0.61%)
Dec 22, 2017	50.73	50.95	50.06	50.59	139,441	+0.09(+0.17%)
Dec 21, 2017	52.98	52.98	50.51	50.51	263,483	-2.34(-4.43%)
Dec 20, 2017	51.83	53.29	51.76	52.85	290,777	+1.24(+2.40%)
Dec 19, 2017	51.74	52.36	51.26	51.61	276,042	-0.26(-0.51%)
Dec 18, 2017	51.72	52.23	51.46	51.87	263,210	+0.44(+0.86%)
Dec 15, 2017	50.73	51.79	50.57	51.43	533,835	+0.79(+1.57%)
Dec 14, 2017	50.95	51.04	50.51	50.64	268,234	-0.20(-0.39%)
Dec 13, 2017	50.90	51.79	50.79	50.84	211,358	-0.09(-0.17%)
Dec 12, 2017	50.82	51.39	50.66	50.93	250,102	+0.18(+0.35%)
Dec 11, 2017	51.39	51.39	50.37	50.75	327,280	-0.64(-1.25%)
Dec 08, 2017	51.19	51.59	50.93	51.39	152,586	+0.00(+0.00%)
Dec 07, 2017	50.48	51.30	50.46		207,795	+0.00(+0.00%)
Dec 06, 2017	50.48	50.97	50.07	50.59	243,214	+0.04(+0.09%)
Dec 05, 2017	50.66	51.87	50.51	50.55	284,083	-0.15(-0.30%)
Dec 04, 2017	50.90	51.59	50.55	50.70	313,454	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.