Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.940 -0.265 (-12.02%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.9000	0.9000	0.9000	0	-0.04(-4.26%)
Dec 22, 2017		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Dec 21, 2017	0.9300	0.9400	0.9300	0.9400	400	+0.02(+2.17%)
Dec 19, 2017		0.9200	0.9200	0.9200	0	+0.05(+5.75%)
Dec 18, 2017	1.000	1.000	0.8700	0.8700	500	+0.01(+1.16%)
Dec 15, 2017	0.8600	0.8600	0.8600	0.8600	1,010	+0.01(+1.18%)
Dec 14, 2017	0.8500	0.8500	0.8500	0.8500	1,000	-0.10(-10.53%)
Dec 08, 2017		0.9500	0.9500	0.9500	0	+0.13(+15.85%)
Dec 01, 2017		0.8200	0.8200	0.8200	0	-0.01(-1.20%)
Nov 21, 2017		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Nov 06, 2017		0.8300	0.8300	0.8300	0	-0.06(-6.74%)
Oct 27, 2017		0.8900	0.8900	0.8900	0	+0.02(+2.30%)
Oct 23, 2017		0.8700	0.8700	0.8700	0	-0.01(-1.14%)
Oct 19, 2017		0.8800	0.8800	0.8800	18	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.