Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0300 0.0300 0.0300 0.0300 1,548,500 -0.01(-14.29%)
Mar 30, 2017 0.0300 0.0350 0.0300 0.0350 220,000 +0.00(+0.00%)
Mar 29, 2017 0.0350 0.0350 0.0300 0.0350 160,000 +0.00(+0.00%)
Mar 28, 2017 0.0400 0.0400 0.0350 0.0350 2,518,610 -0.00(-12.50%)
Mar 27, 2017 0.0400 0.0400 0.0350 0.0400 1,521,000 +0.00(+0.00%)
Mar 24, 2017 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+0.00%)
Mar 23, 2017 0.0450 0.0450 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 22, 2017 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
Mar 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2017 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Mar 16, 2017 0.0450 0.0450 0.0400 0.0400 338,750 +0.00(+0.00%)
Mar 15, 2017 0.0400 0.0400 0.0400 0.0400 18,500 -0.00(-11.11%)
Mar 14, 2017 0.0400 0.0450 0.0400 0.0450 138,000 +0.00(+0.00%)
Mar 13, 2017 0.0450 0.0450 0.0400 0.0450 227,100 +0.00(+0.00%)
Mar 10, 2017 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Mar 09, 2017 0.0450 0.0450 0.0450 0.0450 152,000 +0.00(+0.00%)
Mar 08, 2017 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Mar 03, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 01, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 28, 2017 0.0450 0.0500 0.0450 0.0450 433,000 +0.00(+0.00%)
Feb 27, 2017 0.0450 0.0450 0.0450 0.0450 169,400 +0.00(+0.00%)
Feb 24, 2017 0.0450 0.0450 0.0450 0.0450 25,100 +0.00(+0.00%)
Feb 23, 2017 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Feb 22, 2017 0.0450 0.0500 0.0450 0.0450 214,000 +0.00(+0.00%)
Feb 21, 2017 0.0500 0.0500 0.0450 0.0450 206,600 +0.00(+0.00%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 16, 2017 0.0450 0.0500 0.0450 0.0500 61,500 +0.01(+11.11%)
Feb 15, 2017 0.0500 0.0500 0.0450 0.0450 71,000 +0.00(+0.00%)
Feb 14, 2017 0.0450 0.0450 0.0450 0.0450 174,370 +0.00(+0.00%)
Feb 13, 2017 0.0450 0.0450 0.0450 0.0450 849,100 +0.00(+0.00%)
Feb 10, 2017 0.0450 0.0450 0.0450 0.0450 74,450 +0.00(+0.00%)
Feb 09, 2017 0.0450 0.0450 0.0450 0.0450 196,000 -0.01(-10.00%)
Feb 08, 2017 0.0500 0.0500 0.0500 0.0500 224,000 +0.00(+0.00%)
Feb 06, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 03, 2017 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Feb 02, 2017 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Feb 01, 2017 0.0500 0.0500 0.0450 0.0500 184,000 +0.01(+11.11%)
Jan 31, 2017 0.0500 0.0500 0.0450 0.0450 402,000 +0.00(+0.00%)
Jan 30, 2017 0.0450 0.0500 0.0450 0.0450 97,650 -0.01(-10.00%)
Jan 27, 2017 0.0500 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Jan 26, 2017 0.0500 0.0500 0.0500 0.0500 18,900 +0.00(+0.00%)
Jan 25, 2017 0.0450 0.0500 0.0450 0.0500 85,000 +0.00(+0.00%)
Jan 24, 2017 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jan 23, 2017 0.0450 0.0500 0.0450 0.0500 18,500 +0.01(+11.11%)
Jan 20, 2017 0.0450 0.0500 0.0450 0.0450 157,000 +0.00(+0.00%)
Jan 19, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 18, 2017 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Jan 17, 2017 0.0450 0.0500 0.0450 0.0450 79,300 +0.00(+0.00%)
Jan 16, 2017 0.0450 0.0450 0.0450 0.0450 480,000 +0.00(+0.00%)
Jan 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2017 0.0450 0.0450 0.0450 100 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.