Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 45.65 46.00 45.43 45.43 3,762,252 +0.06(+0.12%)
Jun 29, 2017 45.06 45.43 44.66 45.38 5,022,587 +0.39(+0.86%)
Jun 28, 2017 44.79 45.45 44.69 44.99 3,072,222 +0.47(+1.05%)
Jun 27, 2017 44.68 45.27 44.44 44.52 3,098,291 -0.09(-0.20%)
Jun 26, 2017 44.12 44.81 44.08 44.61 5,195,043 +0.88(+2.01%)
Jun 23, 2017 43.58 43.95 43.45 43.73 5,158,984 -0.03(-0.07%)
Jun 22, 2017 43.69 44.12 43.31 43.76 2,748,843 +0.04(+0.09%)
Jun 21, 2017 43.67 43.97 43.40 43.72 2,560,884 +0.19(+0.44%)
Jun 20, 2017 44.28 44.39 43.47 43.53 2,968,943 -0.68(-1.54%)
Jun 19, 2017 44.40 44.46 43.89 44.21 3,973,023 +0.11(+0.25%)
Jun 16, 2017 44.45 44.74 43.72 44.10 8,314,978 -0.71(-1.59%)
Jun 15, 2017 44.96 45.17 44.17 44.81 5,167,577 -0.74(-1.62%)
Jun 14, 2017 45.55 45.82 44.86 45.55 5,302,544 -0.29(-0.64%)
Jun 13, 2017 44.98 46.06 44.93 45.85 5,003,917 +0.85(+1.88%)
Jun 12, 2017 45.61 45.75 44.71 45.00 9,587,276 -0.80(-1.74%)
Jun 09, 2017 46.49 46.75 45.54 45.79 7,223,809 -0.77(-1.66%)
Jun 08, 2017 47.23 46.45 46.56 4,073,049 -0.21(-0.45%)
Jun 07, 2017 46.34 46.96 46.23 46.78 5,188,349 +0.67(+1.45%)
Jun 06, 2017 46.87 46.93 46.02 46.11 5,401,522 -0.78(-1.66%)
Jun 05, 2017 47.12 47.16 46.62 46.89 4,460,882 -0.12(-0.25%)
Jun 02, 2017 47.50 47.54 46.66 47.01 5,960,767 -0.50(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.