Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.90	33.50	32.60	33.45	57,897	+0.45(+1.36%)
Jan 30, 2017	32.95	33.35	32.50	33.00	68,399	-0.15(-0.45%)
Jan 27, 2017	33.30	33.60	33.00	33.15	66,042	-0.45(-1.34%)
Jan 26, 2017	33.70	34.20	33.15	33.60	81,941	-0.30(-0.88%)
Jan 25, 2017	34.05	34.55	33.59	33.90	122,239	+0.10(+0.30%)
Jan 24, 2017	33.45	33.80	32.95	33.80	77,524	+0.40(+1.20%)
Jan 23, 2017	34.05	34.05	33.10	33.40	57,932	-0.40(-1.18%)
Jan 20, 2017	32.90	34.00	32.90	33.80	101,154	+0.85(+2.58%)
Jan 19, 2017	33.90	34.00	32.77	32.95	95,618	-0.75(-2.23%)
Jan 18, 2017	35.00	35.00	33.35	33.70	115,685	-0.85(-2.46%)
Jan 17, 2017	33.00	34.80	33.00	34.55	317,779	+2.40(+7.47%)
Jan 13, 2017		32.15	32.15	32.15	0	+0.95(+3.04%)
Jan 12, 2017	31.00	31.25	30.80	31.20	68,675	+0.20(+0.65%)
Jan 11, 2017	30.80	31.05	30.55	31.00	74,874	+0.10(+0.32%)
Jan 10, 2017	30.85	31.15	30.50	30.90	80,677	+0.10(+0.32%)
Jan 09, 2017	31.10	31.10	30.25	30.80	68,761	-0.30(-0.96%)
Jan 06, 2017	30.60	31.30	30.35	31.10	91,085	+0.65(+2.13%)
Jan 05, 2017	30.95	30.95	30.15	30.45	41,920	-0.45(-1.46%)
Jan 04, 2017	29.95	31.15	29.95	30.90	203,009	+0.95(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.