Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		314.66	314.66	314.66	0	-0.91(-0.29%)
Dec 28, 2017	319.40	322.48	314.11	315.57	464,931	-3.28(-1.03%)
Dec 27, 2017	318.45	320.63	314.85	318.85	581,359	+0.51(+0.16%)
Dec 26, 2017	314.20	323.20	313.25	318.34	537,912	+3.66(+1.16%)
Dec 22, 2017	318.79	320.13	312.96	314.68	450,179	-3.71(-1.16%)
Dec 21, 2017	314.13	321.20	314.13	318.39	530,630	+3.64(+1.16%)
Dec 20, 2017	317.35	322.84	310.89	314.75	1,297,893	-14.37(-4.37%)
Dec 19, 2017	325.88	334.83	322.42	329.12	709,098	+3.16(+0.97%)
Dec 18, 2017	322.66	328.90	319.64	325.97	556,110	+7.21(+2.26%)
Dec 15, 2017	323.56	323.56	315.10	318.76	862,383	-2.10(-0.65%)
Dec 14, 2017	315.95	328.85	314.46	320.86	880,428	+2.07(+0.65%)
Dec 13, 2017	310.40	321.39	307.38	318.79	1,740,434	+23.81(+8.07%)
Dec 12, 2017	286.30	298.66	285.01	294.98	975,886	+6.32(+2.19%)
Dec 11, 2017	275.92	289.14	275.87	288.66	888,273	+12.34(+4.47%)
Dec 08, 2017	275.28	280.51	273.07	276.32	445,166	+3.77(+1.38%)
Dec 07, 2017	271.33	273.34	268.77	272.55	380,059	+0.47(+0.17%)
Dec 06, 2017	269.67	274.26	266.88	272.08	573,599	+1.41(+0.52%)
Dec 05, 2017	272.67	278.56	269.64	270.67	911,126	-0.93(-0.34%)
Dec 04, 2017	274.87	278.26	271.39	271.60	865,340	-1.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.