Indicators

Liberty All Star Growth Fund (NY: ASG )

5.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.159	3.159	3.159	0	+0.01(+0.36%)
Dec 28, 2017	3.165	3.171	3.142	3.148	48,352	-0.01(-0.18%)
Dec 27, 2017	3.136	3.154	3.136	3.154	15,624	+0.02(+0.55%)
Dec 26, 2017	3.148	3.176	3.136	3.136	42,996	-0.02(-0.54%)
Dec 22, 2017	3.136	3.165	3.119	3.154	131,630	+0.01(+0.36%)
Dec 21, 2017	3.114	3.148	3.085	3.142	230,981	+0.04(+1.29%)
Dec 20, 2017	3.131	3.142	3.102	3.102	92,078	-0.02(-0.73%)
Dec 19, 2017	3.079	3.136	3.062	3.125	136,349	+0.05(+1.48%)
Dec 18, 2017	3.057	3.091	3.051	3.079	157,529	+0.03(+1.12%)
Dec 15, 2017	3.028	3.062	3.028	3.045	73,765	+0.03(+1.14%)
Dec 14, 2017	3.034	3.034	3.005	3.011	204,159	-0.02(-0.57%)
Dec 13, 2017	3.022	3.079	3.017	3.028	157,656	+0.01(+0.38%)
Dec 12, 2017	3.022	3.079	3.011	3.017	167,299	-0.01(-0.19%)
Dec 11, 2017	3.022	3.062	3.005	3.022	172,249	+0.00(+0.00%)
Dec 08, 2017	3.079	3.079	3.017	3.022	154,236	-0.05(-1.67%)
Dec 07, 2017	3.079	3.079	3.045	3.074	101,070	-0.01(-0.19%)
Dec 06, 2017	3.068	3.079	3.045	3.079	65,800	+0.02(+0.75%)
Dec 05, 2017	3.114	3.114	3.051	3.057	132,779	-0.04(-1.31%)
Dec 04, 2017	3.091	3.108	3.085	3.097	183,498	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.