Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.50	34.90	33.55	33.60	46,689	-1.05(-3.03%)
Feb 27, 2017	34.60	34.90	34.25	34.65	53,738	-0.05(-0.14%)
Feb 24, 2017	34.15	34.75	33.80	34.70	35,318	+0.50(+1.46%)
Feb 23, 2017	34.75	34.85	34.10	34.20	47,558	-0.55(-1.58%)
Feb 22, 2017	35.40	35.45	34.45	34.75	35,642	-0.65(-1.84%)
Feb 21, 2017	35.00	36.65	34.65	35.40	56,851	+0.35(+1.00%)
Feb 17, 2017		35.05	35.05	35.05	0	+0.65(+1.89%)
Feb 16, 2017	34.80	34.80	33.95	34.40	51,583	-0.30(-0.86%)
Feb 15, 2017	33.75	34.75	33.65	34.70	71,159	+0.80(+2.36%)
Feb 14, 2017	33.65	34.00	33.40	33.90	57,540	+0.00(+0.00%)
Feb 13, 2017	33.65	34.35	33.50	33.90	62,100	+0.25(+0.74%)
Feb 10, 2017	33.65	33.65	33.20	33.65	47,134	+0.00(+0.00%)
Feb 09, 2017	33.70	33.90	32.70	33.65	29,816	-0.05(-0.15%)
Feb 08, 2017	33.90	34.05	33.30	33.70	64,546	-0.30(-0.88%)
Feb 07, 2017	34.15	34.20	33.85	34.00	36,222	+0.05(+0.15%)
Feb 06, 2017	34.50	34.50	33.80	33.95	34,039	-0.50(-1.45%)
Feb 03, 2017	33.40	34.85	33.15	34.45	150,045	+1.00(+2.99%)
Feb 02, 2017	33.00	33.85	32.85	33.45	50,576	+0.40(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.