Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.422 2.427 2.411 2.427 86,107 +0.01(+0.44%)
Mar 30, 2017 2.422 2.433 2.401 2.417 109,051 +0.00(+0.00%)
Mar 29, 2017 2.401 2.433 2.390 2.417 174,710 +0.02(+0.67%)
Mar 28, 2017 2.411 2.411 2.385 2.401 182,793 +0.01(+0.22%)
Mar 27, 2017 2.369 2.395 2.358 2.395 103,507 +0.02(+0.90%)
Mar 24, 2017 2.401 2.406 2.363 2.374 217,369 -0.03(-1.33%)
Mar 23, 2017 2.390 2.406 2.379 2.406 325,503 +0.02(+0.90%)
Mar 22, 2017 2.390 2.395 2.379 2.385 52,687 -0.01(-0.22%)
Mar 21, 2017 2.443 2.449 2.390 2.390 111,733 -0.05(-1.97%)
Mar 20, 2017 2.443 2.443 2.433 2.438 54,975 -0.01(-0.22%)
Mar 17, 2017 2.438 2.443 2.425 2.443 134,639 +0.01(+0.22%)
Mar 16, 2017 2.427 2.438 2.411 2.438 190,671 +0.02(+0.66%)
Mar 15, 2017 2.401 2.427 2.401 2.422 105,776 +0.02(+0.89%)
Mar 14, 2017 2.390 2.401 2.374 2.401 136,880 +0.01(+0.22%)
Mar 13, 2017 2.395 2.402 2.385 2.395 245,319 +0.00(+0.00%)
Mar 10, 2017 2.406 2.406 2.379 2.395 137,218 +0.00(+0.00%)
Mar 09, 2017 2.406 2.417 2.379 2.395 126,935 -0.01(-0.22%)
Mar 08, 2017 2.417 2.433 2.401 2.401 175,940 -0.01(-0.44%)
Mar 07, 2017 2.406 2.411 2.401 2.411 83,870 -0.01(-0.44%)
Mar 06, 2017 2.417 2.422 2.406 2.422 82,363 -0.01(-0.44%)
Mar 03, 2017 2.433 2.438 2.411 2.433 103,615 +0.00(+0.00%)
Mar 02, 2017 2.465 2.466 2.433 2.433 62,514 -0.03(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.