Indicators

Hibbett Inc (NQ: HIBB )

86.59 +0.10 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.11	13.57	13.11	13.54	689,920	+0.33(+2.52%)
Sep 28, 2017	13.59	13.92	13.09	13.21	953,512	-0.43(-3.14%)
Sep 27, 2017	13.40	13.87	13.40	13.64	1,470,831	+0.24(+1.77%)
Sep 26, 2017	13.26	13.68	13.07	13.40	804,855	+0.19(+1.44%)
Sep 25, 2017	12.92	13.54	12.92	13.21	704,994	+0.24(+1.83%)
Sep 22, 2017	12.59	13.16	12.54	12.97	608,132	+0.38(+3.02%)
Sep 21, 2017	13.11	13.11	12.54	12.59	775,340	-0.48(-3.64%)
Sep 20, 2017	13.30	13.45	12.76	13.07	946,437	+0.57(+4.56%)
Sep 19, 2017	12.50	12.69	12.35	12.50	472,619	+0.00(+0.00%)
Sep 18, 2017	13.21	13.40	12.21	12.50	1,179,731	-0.67(-5.05%)
Sep 15, 2017	12.64	13.26	12.36	13.16	1,900,177	+0.57(+4.53%)
Sep 14, 2017	13.30	13.64	12.50	12.59	899,947	-0.76(-5.69%)
Sep 13, 2017	12.78	13.68	12.78	13.35	1,669,985	+0.62(+4.85%)
Sep 12, 2017	12.26	13.26	12.21	12.73	804,179	+0.57(+4.69%)
Sep 11, 2017	11.93	12.57	11.85	12.16	661,795	+0.43(+3.64%)
Sep 08, 2017	11.93	12.07	11.45	11.74	681,124	-0.26(-2.18%)
Sep 07, 2017	11.97	12.31	11.78	12.00	551,574	+0.07(+0.60%)
Sep 06, 2017	11.97	12.14	11.64	11.93	721,408	-0.10(-0.79%)
Sep 05, 2017	12.12	12.45	11.85	12.02	969,582	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.