Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.94 +0.03 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		88.24	88.24	88.24	0	+0.03(+0.03%)
Dec 28, 2017	88.20	88.25	88.20	88.21	396,942	+0.00(+0.00%)
Dec 27, 2017	88.21	88.23	88.21	88.21	15,242	+0.01(+0.01%)
Dec 26, 2017	88.20	88.22	88.20	88.20	13,097	+0.00(+0.00%)
Dec 22, 2017	88.20	88.20	88.18	88.20	14,869	+0.01(+0.01%)
Dec 21, 2017	88.18	88.20	88.18	88.18	8,712	-0.00(-0.00%)
Dec 20, 2017	88.19	88.19	88.17	88.18	11,562	-0.00(-0.00%)
Dec 19, 2017	88.18	88.20	88.18	88.19	13,071	-0.01(-0.01%)
Dec 18, 2017	88.21	88.22	88.18	88.20	34,934	+0.03(+0.03%)
Dec 15, 2017	88.18	88.20	88.16	88.17	260,445	-0.00(-0.00%)
Dec 14, 2017	88.16	88.18	88.15	88.18	74,521	+0.00(+0.00%)
Dec 13, 2017	88.17	88.20	88.15	88.17	33,059	+0.01(+0.01%)
Dec 12, 2017	88.17	88.18	88.16	88.16	7,140	+0.00(+0.00%)
Dec 11, 2017	88.17	88.20	88.15	88.16	925,952	+0.00(+0.00%)
Dec 08, 2017	88.15	88.16	88.15	88.16	8,568	+0.00(+0.00%)
Dec 07, 2017	88.15	88.16	88.14	88.15	46,192	+0.00(+0.00%)
Dec 06, 2017	88.17	88.17	88.14	88.15	23,513	-0.01(-0.02%)
Dec 05, 2017	88.16	88.17	88.14	88.16	30,034	+0.00(+0.00%)
Dec 04, 2017	88.16	88.16	88.15	88.16	11,358	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.