Indicators

Ultra Euro 2X ETF (NY: ULE )

11.51 -0.01 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.03	17.29	17.03	17.29	15,653	+0.24(+1.41%)
Jul 28, 2017	16.98	17.07	16.97	17.05	17,500	+0.23(+1.37%)
Jul 27, 2017	16.87	16.91	16.76	16.82	19,302	-0.15(-0.90%)
Jul 26, 2017	16.75	17.01	16.69	16.97	19,811	+0.21(+1.24%)
Jul 25, 2017	16.88	16.91	16.76	16.77	17,651	+0.02(+0.09%)
Jul 24, 2017	16.76	16.76	16.72	16.75	14,356	-0.07(-0.42%)
Jul 21, 2017	16.78	16.85	16.76	16.82	15,604	+0.12(+0.72%)
Jul 20, 2017	16.54	16.77	16.52	16.70	24,293	+0.31(+1.89%)
Jul 19, 2017	16.43	16.46	16.38	16.39	15,466	-0.13(-0.79%)
Jul 18, 2017	16.53	16.58	16.49	16.52	22,684	+0.23(+1.41%)
Jul 17, 2017	16.29	16.30	16.25	16.29	173,874	+0.03(+0.18%)
Jul 14, 2017	16.22	16.26	16.21	16.26	9,126	+0.17(+1.03%)
Jul 13, 2017	16.10	16.10	16.03	16.09	16,305	-0.04(-0.22%)
Jul 12, 2017	16.21	16.21	16.10	16.13	69,960	-0.16(-0.98%)
Jul 11, 2017	16.07	16.31	16.07	16.29	16,064	+0.17(+1.07%)
Jul 10, 2017	16.08	16.12	16.05	16.12	1,168	+0.01(+0.09%)
Jul 07, 2017	16.12	16.12	16.04	16.10	37,187	-0.06(-0.35%)
Jul 06, 2017	16.11	16.16	16.03	16.16	12,501	+0.23(+1.43%)
Jul 05, 2017	15.91	15.94	15.88	15.93	9,345	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.