Indicators

Avalon Holdings Corp (NY: AWX )

2.320 +0.190 (+8.92%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.000	2.000	2.000	0	-0.02(-0.99%)
Dec 28, 2017	1.942	2.020	1.942	2.020	3,332	+0.04(+2.02%)
Dec 27, 2017	2.020	2.030	1.980	1.980	5,029	-0.04(-1.93%)
Dec 26, 2017	2.056	2.080	1.930	2.019	6,020	-0.04(-1.99%)
Dec 22, 2017	2.100	2.100	2.060	2.060	2,792	+0.02(+0.91%)
Dec 21, 2017	2.034	2.041	2.034	2.041	713	-0.02(-0.90%)
Dec 20, 2017	2.090	2.120	2.060	2.060	1,240	-0.01(-0.25%)
Dec 19, 2017	2.100	2.100	2.054	2.065	1,835	-0.05(-2.59%)
Dec 18, 2017	2.120	2.120	2.120	2.120	253	+0.00(+0.00%)
Dec 15, 2017	2.066	2.120	2.066	2.120	2,115	+0.07(+3.41%)
Dec 14, 2017	2.050	2.050	2.050	2.050	562	+0.03(+1.49%)
Dec 13, 2017	2.138	2.140	2.020	2.020	456	-0.12(-5.61%)
Dec 12, 2017	2.200	2.200	2.140	2.140	5,248	-0.01(-0.47%)
Dec 11, 2017	2.129	2.150	2.129	2.150	1,480	-0.04(-1.73%)
Dec 08, 2017	2.210	2.210	2.145	2.188	8,869	+0.06(+2.71%)
Dec 07, 2017	2.130	2.130	2.130	2.130	638	-0.06(-2.74%)
Dec 06, 2017	2.210	2.210	2.114	2.190	5,930	+0.04(+1.86%)
Dec 05, 2017	2.120	2.150	2.100	2.150	1,913	+0.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.