Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 35.64 35.64 34.18 34.48 11,104,648 -1.58(-4.38%)
Feb 27, 2017 35.67 36.29 35.57 36.06 8,573,668 +0.46(+1.29%)
Feb 24, 2017 34.64 35.77 34.50 35.59 8,689,692 +0.98(+2.82%)
Feb 23, 2017 35.80 35.89 34.42 34.62 5,292,982 -1.10(-3.08%)
Feb 22, 2017 36.00 36.09 35.59 35.72 2,944,853 -0.20(-0.57%)
Feb 21, 2017 35.67 36.00 35.46 35.92 4,643,040 +0.58(+1.64%)
Feb 17, 2017 35.34 35.34 35.34 0 -0.10(-0.29%)
Feb 16, 2017 35.84 36.11 35.27 35.45 4,100,004 -0.43(-1.20%)
Feb 15, 2017 35.49 36.02 35.36 35.88 5,288,774 +0.49(+1.39%)
Feb 14, 2017 34.45 35.51 34.44 35.38 6,514,862 +1.03(+3.00%)
Feb 13, 2017 35.09 35.23 34.34 34.35 4,851,923 -0.55(-1.59%)
Feb 10, 2017 35.13 35.16 34.61 34.91 3,114,202 -0.04(-0.11%)
Feb 09, 2017 34.42 35.25 34.24 34.95 4,739,051 +0.67(+1.96%)
Feb 08, 2017 34.13 34.28 33.81 34.27 4,977,234 +0.27(+0.78%)
Feb 07, 2017 34.48 34.61 33.95 34.01 4,883,172 -0.34(-0.98%)
Feb 06, 2017 34.95 35.29 34.27 34.34 5,313,498 -0.60(-1.72%)
Feb 03, 2017 34.75 35.36 34.58 34.95 5,799,221 +0.33(+0.95%)
Feb 02, 2017 34.70 35.14 34.56 34.62 4,956,569 -0.15(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.