Indicators

Best Buy (NY: BBY )

99.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.64	35.64	34.18	34.48	11,104,648	-1.58(-4.38%)
Feb 27, 2017	35.67	36.29	35.57	36.06	8,573,668	+0.46(+1.29%)
Feb 24, 2017	34.64	35.77	34.50	35.59	8,689,692	+0.98(+2.82%)
Feb 23, 2017	35.80	35.89	34.42	34.62	5,292,982	-1.10(-3.08%)
Feb 22, 2017	36.00	36.09	35.59	35.72	2,944,853	-0.20(-0.57%)
Feb 21, 2017	35.67	36.00	35.46	35.92	4,643,040	+0.58(+1.64%)
Feb 17, 2017		35.34	35.34	35.34	0	-0.10(-0.29%)
Feb 16, 2017	35.84	36.11	35.27	35.45	4,100,004	-0.43(-1.20%)
Feb 15, 2017	35.49	36.02	35.36	35.88	5,288,774	+0.49(+1.39%)
Feb 14, 2017	34.45	35.51	34.44	35.38	6,514,862	+1.03(+3.00%)
Feb 13, 2017	35.09	35.23	34.34	34.35	4,851,923	-0.55(-1.59%)
Feb 10, 2017	35.13	35.16	34.61	34.91	3,114,202	-0.04(-0.11%)
Feb 09, 2017	34.42	35.25	34.24	34.95	4,739,051	+0.67(+1.96%)
Feb 08, 2017	34.13	34.28	33.81	34.27	4,977,234	+0.27(+0.78%)
Feb 07, 2017	34.48	34.61	33.95	34.01	4,883,172	-0.34(-0.98%)
Feb 06, 2017	34.95	35.29	34.27	34.34	5,313,498	-0.60(-1.72%)
Feb 03, 2017	34.75	35.36	34.58	34.95	5,799,221	+0.33(+0.95%)
Feb 02, 2017	34.70	35.14	34.56	34.62	4,956,569	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.