Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.67	35.67	34.21	34.51	11,095,611	-1.58(-4.38%)
Feb 27, 2017	35.70	36.32	35.60	36.09	8,566,691	+0.46(+1.29%)
Feb 24, 2017	34.67	35.80	34.53	35.62	8,682,620	+0.98(+2.82%)
Feb 23, 2017	35.83	35.92	34.45	34.65	5,288,674	-1.10(-3.08%)
Feb 22, 2017	36.03	36.12	35.62	35.75	2,942,456	-0.20(-0.57%)
Feb 21, 2017	35.70	36.03	35.49	35.95	4,639,261	+0.58(+1.64%)
Feb 17, 2017		35.37	35.37	35.37	0	-0.10(-0.29%)
Feb 16, 2017	35.87	36.14	35.30	35.48	4,096,667	-0.43(-1.20%)
Feb 15, 2017	35.52	36.05	35.39	35.91	5,284,470	+0.49(+1.39%)
Feb 14, 2017	34.48	35.54	34.47	35.41	6,509,560	+1.03(+3.00%)
Feb 13, 2017	35.12	35.26	34.37	34.38	4,847,975	-0.56(-1.59%)
Feb 10, 2017	35.15	35.19	34.64	34.94	3,111,668	-0.04(-0.11%)
Feb 09, 2017	34.44	35.28	34.27	34.97	4,735,194	+0.67(+1.96%)
Feb 08, 2017	34.16	34.31	33.83	34.30	4,973,184	+0.27(+0.78%)
Feb 07, 2017	34.51	34.64	33.97	34.04	4,879,198	-0.34(-0.98%)
Feb 06, 2017	34.97	35.32	34.29	34.37	5,309,174	-0.60(-1.72%)
Feb 03, 2017	34.78	35.39	34.61	34.97	5,794,501	+0.33(+0.95%)
Feb 02, 2017	34.72	35.17	34.58	34.65	4,952,535	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.