Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 56.83 57.19 56.36 56.96 2,691,133 +0.13(+0.23%)
Sep 28, 2017 56.48 57.23 56.24 56.83 3,544,790 +0.16(+0.28%)
Sep 27, 2017 54.63 56.86 54.60 56.67 4,977,778 +2.03(+3.72%)
Sep 26, 2017 54.20 54.86 53.67 54.64 3,339,055 +0.47(+0.87%)
Sep 25, 2017 53.72 54.73 53.61 54.17 3,700,627 +0.27(+0.50%)
Sep 22, 2017 53.79 54.86 53.65 53.90 4,317,072 -0.05(-0.09%)
Sep 21, 2017 52.32 54.32 52.32 53.95 6,501,350 +1.36(+2.59%)
Sep 20, 2017 52.51 52.80 52.05 52.59 7,484,051 -0.17(-0.32%)
Sep 19, 2017 56.15 56.68 51.61 52.76 22,498,517 -4.59(-8.00%)
Sep 18, 2017 58.67 58.68 57.26 57.35 3,367,813 -1.26(-2.15%)
Sep 15, 2017 58.53 58.76 58.08 58.61 3,919,565 +0.23(+0.39%)
Sep 14, 2017 58.29 58.53 57.71 58.38 3,712,226 -0.22(-0.38%)
Sep 13, 2017 56.79 58.64 56.64 58.60 5,695,652 +1.81(+3.19%)
Sep 12, 2017 56.12 57.09 56.01 56.79 3,532,378 +0.83(+1.48%)
Sep 11, 2017 55.81 55.99 55.34 55.96 3,535,211 +0.46(+0.83%)
Sep 08, 2017 56.03 56.13 55.25 55.50 4,250,814 -0.51(-0.91%)
Sep 07, 2017 55.66 56.14 55.33 56.01 5,302,254 +0.35(+0.63%)
Sep 06, 2017 55.75 54.70 55.66 5,012,623 +0.40(+0.72%)
Sep 05, 2017 54.30 55.29 54.24 55.26 5,397,146 +0.78(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.