Indicators

Hasbro (NQ: HAS )

60.13 +0.65 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	79.23	79.28	77.81	78.29	1,867,780	-1.11(-1.40%)
Apr 27, 2017	79.63	79.81	78.78	79.40	1,626,433	+0.04(+0.05%)
Apr 26, 2017	79.62	80.11	79.25	79.36	1,438,205	-0.42(-0.52%)
Apr 25, 2017	79.46	80.74	79.28	79.78	2,181,580	-0.10(-0.13%)
Apr 24, 2017	80.34	81.80	78.29	79.88	7,275,982	+4.45(+5.90%)
Apr 21, 2017	74.49	75.81	74.45	75.43	2,543,416	+0.02(+0.02%)
Apr 20, 2017	75.42	75.84	75.02	75.41	1,295,868	+0.39(+0.52%)
Apr 19, 2017	75.53	75.80	74.60	75.02	1,251,022	-0.14(-0.19%)
Apr 18, 2017	75.22	75.55	74.94	75.16	857,688	-0.11(-0.15%)
Apr 17, 2017	75.20	75.55	74.67	75.27	903,226	+0.26(+0.35%)
Apr 13, 2017	75.49	75.82	74.98	75.01	1,166,243	-0.75(-1.00%)
Apr 12, 2017	75.57	76.18	75.12	75.77	1,204,822	+0.13(+0.18%)
Apr 11, 2017	74.96	75.66	74.52	75.63	1,080,904	+0.40(+0.53%)
Apr 10, 2017	75.30	75.51	74.43	75.23	1,025,174	+0.02(+0.03%)
Apr 07, 2017	75.95	76.01	75.04	75.21	1,236,341	-0.53(-0.71%)
Apr 06, 2017	75.79	76.09	75.44	75.74	2,034,798	-0.10(-0.13%)
Apr 05, 2017	76.98	77.14	75.66	75.84	2,575,542	-1.01(-1.32%)
Apr 04, 2017	77.94	78.40	76.67	76.86	1,101,815	-1.37(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.