Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

46.50 UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2017 49.12 49.12 49.12 0 -0.18(-0.37%)
Jan 18, 2017 49.30 49.30 49.30 0 +2.55(+5.45%)
Jan 12, 2017 46.75 46.75 46.75 0 +0.08(+0.17%)
Jan 05, 2017 46.67 46.67 46.67 0 +2.47(+5.59%)
Dec 12, 2016 44.20 44.20 44.20 0 -0.47(-1.05%)
Dec 07, 2016 44.67 44.67 44.67 0 -21.83(-32.83%)
Jun 06, 2016 66.50 66.50 66.50 0 +10.23(+18.18%)
Apr 01, 2016 56.27 56.27 56.27 0 +1.19(+2.16%)
Mar 29, 2016 55.08 55.08 55.08 0 +1.08(+2.00%)
Mar 21, 2016 54.00 54.00 54.00 0 -0.78(-1.42%)
Mar 17, 2016 54.78 54.78 54.78 0 +4.05(+7.98%)
Mar 16, 2016 50.73 50.73 50.73 50.73 104 -7.35(-12.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.