Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.278 2.295 2.267 2.294 189,373 +0.00(+0.00%)
Jan 30, 2017 2.310 2.310 2.283 2.294 192,706 -0.01(-0.46%)
Jan 27, 2017 2.315 2.315 2.299 2.304 42,775 -0.02(-0.69%)
Jan 26, 2017 2.315 2.326 2.315 2.320 58,652 +0.01(+0.46%)
Jan 25, 2017 2.331 2.347 2.310 2.310 233,807 +0.01(+0.23%)
Jan 24, 2017 2.273 2.315 2.273 2.304 214,124 +0.03(+1.38%)
Jan 23, 2017 2.289 2.289 2.268 2.273 138,597 -0.01(-0.46%)
Jan 20, 2017 2.283 2.320 2.257 2.283 160,741 +0.00(+0.00%)
Jan 19, 2017 2.283 2.289 2.252 2.283 156,992 +0.00(+0.00%)
Jan 18, 2017 2.268 2.289 2.257 2.283 198,239 +0.01(+0.23%)
Jan 17, 2017 2.294 2.294 2.268 2.278 241,199 +0.00(+0.00%)
Jan 13, 2017 2.278 2.278 2.278 0 +0.02(+0.69%)
Jan 12, 2017 2.257 2.263 2.236 2.263 76,657 +0.00(+0.00%)
Jan 11, 2017 2.257 2.263 2.247 2.263 63,756 +0.01(+0.23%)
Jan 10, 2017 2.231 2.257 2.231 2.257 114,319 +0.03(+1.14%)
Jan 09, 2017 2.231 2.242 2.231 2.232 34,786 -0.00(-0.20%)
Jan 06, 2017 2.216 2.236 2.216 2.236 164,221 +0.02(+0.94%)
Jan 05, 2017 2.216 2.226 2.216 2.216 36,539 -0.01(-0.24%)
Jan 04, 2017 2.189 2.221 2.189 2.221 93,835 +0.03(+1.19%)
Jan 03, 2017 2.195 2.215 2.179 2.195 100,715 +0.01(+0.48%)
Dec 30, 2016 2.184 2.184 2.184 0 -0.01(-0.24%)
Dec 29, 2016 2.195 2.210 2.189 2.189 206,490 -0.01(-0.24%)
Dec 28, 2016 2.221 2.226 2.195 2.195 275,004 -0.03(-1.18%)
Dec 27, 2016 2.205 2.236 2.205 2.221 84,825 +0.01(+0.24%)
Dec 23, 2016 2.216 2.216 2.216 0 +0.01(+0.24%)
Dec 22, 2016 2.226 2.226 2.204 2.210 89,533 -0.02(-0.70%)
Dec 21, 2016 2.229 2.236 2.226 2.226 35,182 -0.01(-0.47%)
Dec 20, 2016 2.226 2.236 2.226 2.236 115,183 +0.01(+0.23%)
Dec 19, 2016 2.216 2.236 2.216 2.231 80,735 +0.01(+0.23%)
Dec 16, 2016 2.221 2.236 2.221 2.226 105,378 +0.01(+0.24%)
Dec 15, 2016 2.210 2.236 2.205 2.221 99,379 +0.01(+0.24%)
Dec 14, 2016 2.221 2.226 2.210 2.216 96,365 -0.01(-0.47%)
Dec 13, 2016 2.210 2.231 2.210 2.226 105,401 +0.02(+0.71%)
Dec 12, 2016 2.210 2.226 2.210 2.210 54,285 -0.01(-0.24%)
Dec 09, 2016 2.216 2.227 2.200 2.216 125,595 +0.01(+0.24%)
Dec 08, 2016 2.216 2.220 2.205 2.210 86,553 +0.00(+0.00%)
Dec 07, 2016 2.189 2.210 2.179 2.210 71,738 +0.03(+1.20%)
Dec 06, 2016 2.179 2.189 2.169 2.184 135,863 +0.01(+0.48%)
Dec 05, 2016 2.174 2.179 2.169 2.174 29,270 +0.01(+0.24%)
Dec 02, 2016 2.163 2.173 2.158 2.169 76,408 +0.01(+0.24%)
Dec 01, 2016 2.195 2.200 2.163 2.163 75,788 -0.04(-1.90%)
Nov 30, 2016 2.221 2.231 2.205 2.205 119,414 -0.01(-0.47%)
Nov 29, 2016 2.216 2.221 2.200 2.216 84,013 +0.00(+0.00%)
Nov 28, 2016 2.210 2.221 2.210 2.215 84,421 -0.02(-0.70%)
Nov 25, 2016 2.216 2.236 2.210 2.231 33,565 +0.03(+1.19%)
Nov 23, 2016 2.205 2.205 2.205 0 +0.02(+0.71%)
Nov 22, 2016 2.184 2.189 2.176 2.189 42,267 +0.01(+0.48%)
Nov 21, 2016 2.163 2.179 2.161 2.179 113,102 +0.02(+0.97%)
Nov 18, 2016 2.163 2.165 2.148 2.158 73,570 +0.00(+0.00%)
Nov 17, 2016 2.142 2.169 2.137 2.158 46,058 +0.01(+0.24%)
Nov 16, 2016 2.142 2.153 2.132 2.153 79,374 +0.01(+0.49%)
Nov 15, 2016 2.106 2.148 2.106 2.142 85,408 +0.03(+1.23%)
Nov 14, 2016 2.116 2.153 2.110 2.116 89,887 -0.01(-0.25%)
Nov 11, 2016 2.101 2.122 2.093 2.121 122,263 +0.01(+0.50%)
Nov 10, 2016 2.127 2.132 2.090 2.111 125,192 +0.02(+0.75%)
Nov 09, 2016 2.048 2.106 2.048 2.095 134,722 +0.02(+0.75%)
Nov 08, 2016 2.069 2.080 2.054 2.080 78,678 +0.02(+1.02%)
Nov 07, 2016 2.054 2.064 2.043 2.059 135,591 +0.03(+1.55%)
Nov 04, 2016 2.033 2.039 2.027 2.027 76,653 -0.01(-0.26%)
Nov 03, 2016 2.059 2.061 2.033 2.033 54,065 -0.03(-1.27%)
Nov 02, 2016 2.085 2.085 2.059 2.059 85,156 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.