Best Buy (NY: BBY )

117.22 USD -0.82 (-0.69%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 45.62 45.62 43.75 44.13 8,675,760 -2.02(-4.38%)
Feb 27, 2017 45.66 46.45 45.53 46.15 6,698,374 +0.59(+1.29%)
Feb 24, 2017 44.34 45.78 44.16 45.56 6,789,020 +1.25(+2.82%)
Feb 23, 2017 45.82 45.94 44.06 44.31 4,135,263 -1.41(-3.08%)
Feb 22, 2017 46.08 46.20 45.55 45.72 2,300,734 -0.26(-0.57%)
Feb 21, 2017 45.66 46.08 45.39 45.98 3,627,481 +0.74(+1.64%)
Feb 17, 2017 45.24 45.24 45.24 0 -0.13(-0.29%)
Feb 16, 2017 45.87 46.22 45.14 45.37 3,203,222 -0.55(-1.20%)
Feb 15, 2017 45.43 46.10 45.26 45.92 4,131,976 +0.63(+1.39%)
Feb 14, 2017 44.10 45.45 44.08 45.29 5,089,885 +1.32(+3.00%)
Feb 13, 2017 44.92 45.09 43.96 43.97 3,790,676 -0.71(-1.59%)
Feb 10, 2017 44.96 45.00 44.30 44.68 2,433,042 -0.05(-0.11%)
Feb 09, 2017 44.05 45.12 43.83 44.73 3,702,492 +0.86(+1.96%)
Feb 08, 2017 43.69 43.88 43.27 43.87 3,888,578 +0.34(+0.78%)
Feb 07, 2017 44.13 44.30 43.45 43.53 3,815,090 -0.43(-0.98%)
Feb 06, 2017 44.73 45.17 43.86 43.96 4,151,292 -0.77(-1.72%)
Feb 03, 2017 44.48 45.26 44.26 44.73 4,530,774 +0.42(+0.95%)
Feb 02, 2017 44.41 44.98 44.23 44.31 3,872,433 -0.19(-0.43%)
Feb 01, 2017 44.58 44.73 44.05 44.50 3,059,346 -0.02(-0.04%)
Jan 31, 2017 43.78 44.65 43.36 44.52 4,564,982 +0.30(+0.68%)
Jan 30, 2017 43.42 44.30 43.29 44.22 3,420,555 +0.75(+1.73%)
Jan 27, 2017 45.29 45.36 42.99 43.47 6,706,356 -1.76(-3.89%)
Jan 26, 2017 44.75 45.38 44.71 45.23 3,611,732 +0.56(+1.25%)
Jan 25, 2017 44.49 44.95 44.45 44.67 3,117,217 +0.50(+1.13%)
Jan 24, 2017 43.48 44.31 43.48 44.17 2,333,415 +0.63(+1.45%)
Jan 23, 2017 43.24 43.72 42.83 43.54 2,517,726 +0.18(+0.42%)
Jan 20, 2017 43.52 43.58 42.50 43.36 6,142,185 -0.27(-0.62%)
Jan 19, 2017 44.75 44.82 43.41 43.63 4,767,794 -1.14(-2.55%)
Jan 18, 2017 44.22 44.78 43.70 44.77 3,905,156 -0.11(-0.25%)
Jan 17, 2017 44.02 45.83 44.02 44.88 5,182,334 +1.05(+2.40%)
Jan 13, 2017 43.83 43.83 43.83 0 -0.40(-0.90%)
Jan 12, 2017 43.78 44.24 43.50 44.23 4,094,450 +0.81(+1.87%)
Jan 11, 2017 44.04 44.17 43.01 43.42 2,899,093 -0.44(-1.00%)
Jan 10, 2017 43.52 44.29 43.19 43.86 4,711,554 +0.52(+1.20%)
Jan 09, 2017 42.91 43.81 42.80 43.34 5,400,018 +0.57(+1.33%)
Jan 06, 2017 42.87 43.04 42.40 42.77 3,926,456 +0.13(+0.30%)
Jan 05, 2017 42.75 42.81 41.79 42.64 5,828,993 -1.13(-2.58%)
Jan 04, 2017 43.34 44.18 43.31 43.77 4,743,388 +1.01(+2.36%)
Jan 03, 2017 43.05 43.16 42.23 42.76 5,362,836 +0.09(+0.21%)
Dec 30, 2016 42.67 42.67 42.67 0 -0.40(-0.93%)
Dec 29, 2016 43.67 44.23 42.71 43.07 4,837,394 -0.64(-1.46%)
Dec 28, 2016 44.99 45.00 43.12 43.71 4,635,442 -1.04(-2.32%)
Dec 27, 2016 44.96 45.38 44.64 44.75 2,643,668 -0.02(-0.04%)
Dec 23, 2016 44.77 44.77 44.77 0 -0.33(-0.73%)
Dec 22, 2016 46.94 47.23 44.74 45.10 6,500,811 -1.72(-3.67%)
Dec 21, 2016 46.90 47.48 46.61 46.82 3,531,564 -0.44(-0.93%)
Dec 20, 2016 46.64 47.53 46.63 47.26 4,261,190 +0.70(+1.50%)
Dec 19, 2016 47.22 47.56 46.39 46.56 5,673,122 -0.44(-0.94%)
Dec 16, 2016 48.01 48.11 46.95 47.00 9,882,699 -1.16(-2.41%)
Dec 15, 2016 48.30 48.63 48.08 48.16 4,700,369 -0.05(-0.10%)
Dec 14, 2016 48.88 49.07 48.18 48.21 4,084,699 -0.45(-0.92%)
Dec 13, 2016 48.80 49.01 48.24 48.66 3,802,480 -0.11(-0.23%)
Dec 12, 2016 48.91 49.04 48.56 48.77 3,125,735 -0.23(-0.47%)
Dec 09, 2016 49.20 49.20 48.62 49.00 4,294,387 -0.31(-0.63%)
Dec 08, 2016 48.52 49.40 48.50 49.31 7,336,691 +0.79(+1.63%)
Dec 07, 2016 47.36 48.57 47.36 48.52 5,970,938 +1.59(+3.39%)
Dec 06, 2016 46.54 47.09 46.54 46.93 5,173,214 +0.11(+0.23%)
Dec 05, 2016 46.06 47.71 46.06 46.82 8,520,763 +1.15(+2.52%)
Dec 02, 2016 45.71 46.26 45.53 45.67 3,815,484 +0.22(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.