Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.090 -0.060 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.422 2.427 2.411 2.427 86,107 +0.01(+0.44%)
Mar 30, 2017 2.422 2.433 2.401 2.417 109,051 +0.00(+0.00%)
Mar 29, 2017 2.401 2.433 2.390 2.417 174,710 +0.02(+0.67%)
Mar 28, 2017 2.411 2.411 2.385 2.401 182,793 +0.01(+0.22%)
Mar 27, 2017 2.369 2.395 2.358 2.395 103,507 +0.02(+0.90%)
Mar 24, 2017 2.401 2.406 2.363 2.374 217,369 -0.03(-1.33%)
Mar 23, 2017 2.390 2.406 2.379 2.406 325,503 +0.02(+0.90%)
Mar 22, 2017 2.390 2.395 2.379 2.385 52,687 -0.01(-0.22%)
Mar 21, 2017 2.443 2.449 2.390 2.390 111,733 -0.05(-1.97%)
Mar 20, 2017 2.443 2.443 2.433 2.438 54,975 -0.01(-0.22%)
Mar 17, 2017 2.438 2.443 2.425 2.443 134,639 +0.01(+0.22%)
Mar 16, 2017 2.427 2.438 2.411 2.438 190,671 +0.02(+0.66%)
Mar 15, 2017 2.401 2.427 2.401 2.422 105,776 +0.02(+0.89%)
Mar 14, 2017 2.390 2.401 2.374 2.401 136,880 +0.01(+0.22%)
Mar 13, 2017 2.395 2.402 2.385 2.395 245,319 +0.00(+0.00%)
Mar 10, 2017 2.406 2.406 2.379 2.395 137,218 +0.00(+0.00%)
Mar 09, 2017 2.406 2.417 2.379 2.395 126,935 -0.01(-0.22%)
Mar 08, 2017 2.417 2.433 2.401 2.401 175,940 -0.01(-0.44%)
Mar 07, 2017 2.406 2.411 2.401 2.411 83,870 -0.01(-0.44%)
Mar 06, 2017 2.417 2.422 2.406 2.422 82,363 -0.01(-0.44%)
Mar 03, 2017 2.433 2.438 2.411 2.433 103,615 +0.00(+0.00%)
Mar 02, 2017 2.465 2.466 2.433 2.433 62,514 -0.03(-1.30%)
Mar 01, 2017 2.443 2.475 2.443 2.465 146,000 +0.04(+1.54%)
Feb 28, 2017 2.438 2.438 2.423 2.427 140,063 -0.01(-0.24%)
Feb 27, 2017 2.438 2.449 2.427 2.433 127,790 -0.01(-0.42%)
Feb 24, 2017 2.411 2.443 2.379 2.443 345,024 +0.03(+1.33%)
Feb 23, 2017 2.414 2.433 2.407 2.411 197,298 -0.01(-0.22%)
Feb 22, 2017 2.417 2.427 2.406 2.417 95,171 -0.01(-0.22%)
Feb 21, 2017 2.422 2.422 2.401 2.422 87,291 +0.02(+0.89%)
Feb 17, 2017 2.401 2.401 2.401 0 +0.02(+0.90%)
Feb 16, 2017 2.401 2.422 2.374 2.379 175,993 -0.02(-0.67%)
Feb 15, 2017 2.379 2.406 2.379 2.395 101,472 +0.01(+0.35%)
Feb 14, 2017 2.379 2.390 2.374 2.387 85,030 +0.01(+0.33%)
Feb 13, 2017 2.385 2.390 2.379 2.379 67,983 +0.00(+0.00%)
Feb 10, 2017 2.358 2.385 2.358 2.379 138,077 +0.03(+1.14%)
Feb 09, 2017 2.336 2.363 2.336 2.352 111,890 +0.01(+0.23%)
Feb 08, 2017 2.320 2.347 2.315 2.347 106,851 +0.02(+0.92%)
Feb 07, 2017 2.320 2.331 2.320 2.326 28,139 +0.01(+0.43%)
Feb 06, 2017 2.331 2.331 2.316 2.316 40,833 -0.02(-0.66%)
Feb 03, 2017 2.318 2.331 2.310 2.331 53,239 +0.03(+1.16%)
Feb 02, 2017 2.294 2.304 2.294 2.304 35,102 +0.01(+0.23%)
Feb 01, 2017 2.310 2.310 2.298 2.299 25,562 +0.01(+0.23%)
Jan 31, 2017 2.278 2.295 2.267 2.294 189,373 +0.00(+0.00%)
Jan 30, 2017 2.310 2.310 2.283 2.294 192,706 -0.01(-0.46%)
Jan 27, 2017 2.315 2.315 2.299 2.304 42,775 -0.02(-0.69%)
Jan 26, 2017 2.315 2.326 2.315 2.320 58,652 +0.01(+0.46%)
Jan 25, 2017 2.331 2.347 2.310 2.310 233,807 +0.01(+0.23%)
Jan 24, 2017 2.273 2.315 2.273 2.304 214,124 +0.03(+1.38%)
Jan 23, 2017 2.289 2.289 2.268 2.273 138,597 -0.01(-0.46%)
Jan 20, 2017 2.283 2.320 2.257 2.283 160,741 +0.00(+0.00%)
Jan 19, 2017 2.283 2.289 2.252 2.283 156,992 +0.00(+0.00%)
Jan 18, 2017 2.268 2.289 2.257 2.283 198,239 +0.01(+0.23%)
Jan 17, 2017 2.294 2.294 2.268 2.278 241,199 +0.00(+0.00%)
Jan 13, 2017 2.278 2.278 2.278 0 +0.02(+0.69%)
Jan 12, 2017 2.257 2.263 2.236 2.263 76,657 +0.00(+0.00%)
Jan 11, 2017 2.257 2.263 2.247 2.263 63,756 +0.01(+0.23%)
Jan 10, 2017 2.231 2.257 2.231 2.257 114,319 +0.03(+1.14%)
Jan 09, 2017 2.231 2.242 2.231 2.232 34,786 -0.00(-0.20%)
Jan 06, 2017 2.216 2.236 2.216 2.236 164,221 +0.02(+0.94%)
Jan 05, 2017 2.216 2.226 2.216 2.216 36,539 -0.01(-0.24%)
Jan 04, 2017 2.189 2.221 2.189 2.221 93,835 +0.03(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.