Indicators

Accor Sa Ltd (OP: ACRFF )

42.56 -0.24 (-0.56%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		46.53	46.53	46.53	0	+0.66(+1.44%)
Jun 23, 2017		45.87	45.87	45.87	0	+0.12(+0.26%)
Jun 15, 2017		45.75	45.75	45.75	0	-0.75(-1.61%)
Jun 13, 2017		46.50	46.50	46.50	50	+0.80(+1.75%)
Jun 12, 2017	45.70	45.70	45.70	45.70	8,940	-2.70(-5.58%)
Jun 05, 2017		48.40	48.40	48.40	63	-0.60(-1.22%)
Jun 02, 2017	49.00	49.00	49.00	49.00	250	+0.51(+1.05%)
Jun 01, 2017	48.49	48.49	48.49	48.49	289	+1.69(+3.61%)
May 30, 2017		46.80	46.80	46.80	0	-0.28(-0.59%)
May 25, 2017		47.08	47.08	47.08	825	+0.79(+1.71%)
May 16, 2017		46.29	46.29	46.29	0	+0.89(+1.96%)
May 15, 2017	45.40	45.40	45.40	45.40	200	+0.53(+1.18%)
May 03, 2017		44.87	44.87	44.87	0	+0.17(+0.38%)
Apr 27, 2017		44.70	44.70	44.70	0	+3.42(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.