Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.796 2.813 2.779 2.785 132,550 -0.01(-0.40%)
Jul 28, 2017 2.785 2.796 2.779 2.796 103,967 +0.00(+0.00%)
Jul 27, 2017 2.840 2.846 2.779 2.796 176,305 -0.03(-1.18%)
Jul 26, 2017 2.829 2.852 2.818 2.829 137,833 +0.02(+0.60%)
Jul 25, 2017 2.813 2.829 2.808 2.813 1,216,377 +0.01(+0.39%)
Jul 24, 2017 2.802 2.807 2.785 2.802 392,307 +0.01(+0.39%)
Jul 21, 2017 2.802 2.802 2.774 2.791 251,059 -0.01(-0.20%)
Jul 20, 2017 2.813 2.813 2.791 2.796 150,346 +0.00(+0.00%)
Jul 19, 2017 2.774 2.807 2.774 2.796 196,149 +0.03(+1.19%)
Jul 18, 2017 2.752 2.780 2.752 2.763 252,075 +0.01(+0.40%)
Jul 17, 2017 2.747 2.780 2.747 2.752 118,539 +0.00(+0.00%)
Jul 14, 2017 2.758 2.769 2.747 2.752 128,013 +0.01(+0.40%)
Jul 13, 2017 2.742 2.747 2.725 2.742 128,848 +0.02(+0.60%)
Jul 12, 2017 2.742 2.769 2.720 2.725 216,378 +0.01(+0.20%)
Jul 11, 2017 2.714 2.731 2.709 2.720 218,160 +0.02(+0.81%)
Jul 10, 2017 2.720 2.720 2.698 2.698 97,170 -0.01(-0.40%)
Jul 07, 2017 2.692 2.725 2.692 2.709 221,280 +0.02(+0.61%)
Jul 06, 2017 2.709 2.725 2.687 2.692 531,206 -0.02(-0.61%)
Jul 05, 2017 2.703 2.725 2.693 2.709 264,892 +0.01(+0.20%)
Jul 03, 2017 2.703 2.703 2.692 2.703 66,150 +0.02(+0.61%)
Jun 30, 2017 2.676 2.703 2.671 2.687 200,325 +0.02(+0.61%)
Jun 29, 2017 2.703 2.714 2.660 2.671 157,173 -0.02(-0.81%)
Jun 28, 2017 2.698 2.725 2.687 2.692 287,980 +0.00(+0.00%)
Jun 27, 2017 2.714 2.752 2.676 2.692 267,954 -0.02(-0.81%)
Jun 26, 2017 2.692 2.720 2.692 2.714 316,660 +0.03(+1.02%)
Jun 23, 2017 2.671 2.687 2.643 2.687 219,575 +0.03(+1.23%)
Jun 22, 2017 2.660 2.676 2.627 2.654 198,976 +0.00(+0.00%)
Jun 21, 2017 2.654 2.676 2.643 2.654 311,420 +0.00(+0.00%)
Jun 20, 2017 2.649 2.654 2.638 2.654 112,625 -0.01(-0.41%)
Jun 19, 2017 2.638 2.665 2.632 2.665 121,088 +0.05(+1.88%)
Jun 16, 2017 2.632 2.637 2.611 2.616 132,532 -0.01(-0.42%)
Jun 15, 2017 2.638 2.649 2.621 2.627 98,520 -0.03(-1.03%)
Jun 14, 2017 2.671 2.676 2.643 2.654 216,043 -0.01(-0.41%)
Jun 13, 2017 2.638 2.665 2.621 2.665 207,468 +0.04(+1.46%)
Jun 12, 2017 2.627 2.649 2.605 2.627 133,209 +0.00(+0.00%)
Jun 09, 2017 2.654 2.665 2.627 2.627 98,079 -0.02(-0.62%)
Jun 08, 2017 2.638 2.660 2.632 2.643 114,260 +0.01(+0.21%)
Jun 07, 2017 2.632 2.649 2.627 2.638 104,193 +0.00(+0.00%)
Jun 06, 2017 2.649 2.649 2.627 2.638 116,701 -0.02(-0.62%)
Jun 05, 2017 2.671 2.671 2.621 2.654 186,845 +0.00(+0.00%)
Jun 02, 2017 2.643 2.654 2.634 2.654 156,684 +0.02(+0.83%)
Jun 01, 2017 2.589 2.632 2.589 2.632 194,585 +0.04(+1.69%)
May 31, 2017 2.583 2.612 2.567 2.589 311,301 +0.01(+0.21%)
May 30, 2017 2.578 2.600 2.572 2.583 241,248 +0.00(+0.00%)
May 26, 2017 2.589 2.594 2.583 2.583 94,001 -0.01(-0.21%)
May 25, 2017 2.589 2.594 2.578 2.589 220,967 +0.01(+0.21%)
May 24, 2017 2.594 2.594 2.556 2.583 230,076 -0.01(-0.21%)
May 23, 2017 2.600 2.611 2.578 2.589 249,709 -0.01(-0.21%)
May 22, 2017 2.556 2.594 2.551 2.594 306,399 +0.03(+1.28%)
May 19, 2017 2.550 2.572 2.548 2.561 143,381 +0.03(+1.08%)
May 18, 2017 2.512 2.534 2.507 2.534 136,150 +0.02(+0.65%)
May 17, 2017 2.540 2.550 2.512 2.518 324,358 -0.03(-1.28%)
May 16, 2017 2.556 2.561 2.540 2.550 153,719 +0.00(+0.00%)
May 15, 2017 2.545 2.561 2.534 2.550 472,714 +0.01(+0.21%)
May 12, 2017 2.550 2.550 2.523 2.545 195,850 +0.00(+0.00%)
May 11, 2017 2.540 2.545 2.523 2.545 173,658 +0.01(+0.22%)
May 10, 2017 2.545 2.550 2.534 2.540 159,403 +0.01(+0.22%)
May 09, 2017 2.545 2.545 2.534 2.534 144,286 +0.00(+0.00%)
May 08, 2017 2.545 2.556 2.534 2.534 194,905 -0.01(-0.43%)
May 05, 2017 2.534 2.561 2.518 2.545 200,728 +0.02(+0.87%)
May 04, 2017 2.534 2.539 2.512 2.523 119,617 -0.01(-0.43%)
May 03, 2017 2.534 2.540 2.523 2.534 194,356 +0.01(+0.22%)
May 02, 2017 2.545 2.545 2.529 2.529 178,695 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.